14437 东金法巴六四购Ａ (认购证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 51.200 | 1,130,000 | 35,917,500 | 89.794 | 520,000 | 0.045 | ||
| 27/01/2026 | 0.036 | 47.120 | 0 | 36,437,500 | 91.094 | ||||
| 26/01/2026 | 0.036 | 48.220 | 3,875,000 | 36,437,500 | 91.094 | 3,562,500 | 0.039 | ||
| 23/01/2026 | 0.032 | 46.140 | 562,500 | 40,000,000 | 100.000 | 5,000 | 0.045 | ||
| 22/01/2026 | 0.040 | 45.480 | 35,000 | 39,995,000 | 99.988 | 5,000 | 0.023 | ||
| 21/01/2026 | 0.044 | 46.100 | 545,000 | 40,000,000 | 100.000 | ||||
| 20/01/2026 | 0.048 | 43.700 | 3,630,000 | 40,000,000 | 100.000 | ||||
| 19/01/2026 | 0.038 | 42.540 | 13,562,500 | 40,000,000 | 100.000 | 2,500 | 0.028 | 12,985,000 | 0.040 |
| 16/01/2026 | 0.035 | 42.220 | 3,572,500 | 27,017,500 | 67.544 | 1,380,000 | 0.027 | ||
| 15/01/2026 | 0.034 | 42.140 | 10,227,500 | 28,397,500 | 70.994 | 9,852,500 | 0.041 | ||
| 14/01/2026 | 0.041 | 42.520 | 6,305,000 | 18,545,000 | 46.363 | 1,777,500 | 0.037 | 4,527,500 | 0.040 |
| 13/01/2026 | 0.039 | 42.320 | 19,100,000 | 15,795,000 | 39.488 | 11,500,000 | 0.041 | 5,262,500 | 0.042 |
| 12/01/2026 | 0.029 | 41.340 | 7,890,000 | 22,032,500 | 55.081 | 3,020,000 | 0.027 | 4,462,500 | 0.028 |
| 09/01/2026 | 0.025 | 39.900 | 7,180,000 | 20,590,000 | 51.475 | 1,220,000 | 0.024 | 5,660,000 | 0.025 |
| 08/01/2026 | 0.018 | 37.600 | 7,500 | 16,150,000 | 40.375 | 7,500 | 0.019 | ||
| 07/01/2026 | 0.016 | 36.980 | 5,000,000 | 16,142,500 | 40.356 | 5,000,000 | 0.016 | ||
| 06/01/2026 | 0.019 | 37.900 | 12,765,000 | 11,142,500 | 27.856 | 1,152,500 | 0.019 | 11,112,500 | 0.019 |
| 05/01/2026 | 0.011 | 36.600 | 82,500 | 1,182,500 | 2.956 | 72,500 | 0.010 | ||
| 02/01/2026 | 0.011 | 35.860 | 110,000 | 1,255,000 | 3.138 | 110,000 | 0.011 | ||
| 31/12/2025 | 0.015 | 34.600 | 0 | 1,365,000 | 3.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |