14456 招行法巴六二购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 51.800 | 8,280,000 | 130,000 | 0.186 | 4,160,000 | 0.047 | 4,120,000 | 0.047 |
| 05/12/2025 | 0.058 | 53.700 | 4,925,000 | 170,000 | 0.243 | 2,675,000 | 0.048 | 2,250,000 | 0.049 |
| 04/12/2025 | 0.047 | 52.600 | 315,000 | 595,000 | 0.850 | 165,000 | 0.040 | 150,000 | 0.041 |
| 03/12/2025 | 0.041 | 51.650 | 1,405,000 | 610,000 | 0.871 | 450,000 | 0.049 | 955,000 | 0.049 |
| 02/12/2025 | 0.051 | 52.400 | 5,410,000 | 105,000 | 0.150 | 2,705,000 | 0.057 | 2,705,000 | 0.057 |
| 01/12/2025 | 0.055 | 52.750 | 7,500,000 | 105,000 | 0.150 | 3,750,000 | 0.057 | 3,750,000 | 0.056 |
| 28/11/2025 | 0.054 | 52.300 | 4,360,000 | 105,000 | 0.150 | 2,175,000 | 0.054 | 2,185,000 | 0.054 |
| 27/11/2025 | 0.063 | 52.600 | 17,115,000 | 95,000 | 0.136 | 8,550,000 | 0.060 | 8,565,000 | 0.059 |
| 26/11/2025 | 0.064 | 52.400 | 18,130,000 | 80,000 | 0.114 | 9,025,000 | 0.070 | 9,065,000 | 0.070 |
| 25/11/2025 | 0.072 | 52.700 | 10,140,000 | 40,000 | 0.057 | 5,070,000 | 0.064 | 5,070,000 | 0.063 |
| 24/11/2025 | 0.057 | 51.600 | 9,020,000 | 40,000 | 0.057 | 4,510,000 | 0.058 | 4,510,000 | 0.057 |
| 21/11/2025 | 0.062 | 51.300 | 19,400,000 | 40,000 | 0.057 | 9,700,000 | 0.066 | 9,700,000 | 0.066 |
| 20/11/2025 | 0.067 | 51.800 | 47,730,000 | 40,000 | 0.057 | 23,865,000 | 0.071 | 23,865,000 | 0.070 |
| 19/11/2025 | 0.066 | 51.600 | 5,750,000 | 40,000 | 0.057 | 2,875,000 | 0.071 | 2,875,000 | 0.070 |
| 18/11/2025 | 0.063 | 51.400 | 6,200,000 | 40,000 | 0.057 | 3,200,000 | 0.062 | 3,000,000 | 0.062 |
| 17/11/2025 | 0.069 | 51.500 | 4,850,000 | 240,000 | 0.343 | 2,425,000 | 0.070 | 2,425,000 | 0.070 |
| 14/11/2025 | 0.079 | 51.850 | 7,870,000 | 240,000 | 0.343 | 4,005,000 | 0.087 | 3,865,000 | 0.088 |
| 13/11/2025 | 0.090 | 52.250 | 6,470,000 | 380,000 | 0.543 | 3,215,000 | 0.087 | 3,255,000 | 0.086 |
| 12/11/2025 | 0.092 | 52.250 | 4,270,000 | 340,000 | 0.486 | 2,135,000 | 0.089 | 2,035,000 | 0.087 |
| 11/11/2025 | 0.085 | 52.100 | 7,730,000 | 440,000 | 0.629 | 3,815,000 | 0.083 | 3,915,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |