14466 腾音中银七三购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.099 | 32.020 | 880,000 | 755,000 | 1.258 | 440,000 | 0.099 | 440,000 | 0.099 |
| 23/09/2026 | 0.098 | 31.980 | 160,000 | 755,000 | 1.258 | 80,000 | 0.098 | 80,000 | 0.100 |
| 22/09/2026 | 0.105 | 32.280 | 760,000 | 755,000 | 1.258 | 460,000 | 0.105 | 300,000 | 0.107 |
| 21/09/2026 | 0.090 | 30.580 | 180,000 | 915,000 | 1.525 | 180,000 | 0.090 | ||
| 18/09/2026 | 0.095 | 31.100 | 0 | 735,000 | 1.225 | ||||
| 17/09/2026 | 0.094 | 30.880 | 270,000 | 735,000 | 1.225 | 180,000 | 0.094 | 90,000 | 0.093 |
| 16/09/2026 | 0.095 | 31.100 | 610,000 | 825,000 | 1.375 | 260,000 | 0.091 | 350,000 | 0.095 |
| 15/09/2026 | 0.102 | 31.680 | 0 | 735,000 | 1.225 | ||||
| 14/09/2026 | 0.102 | 31.780 | 520,000 | 735,000 | 1.225 | 260,000 | 0.100 | 260,000 | 0.099 |
| 11/09/2026 | 0.097 | 30.960 | 0 | 735,000 | 1.225 | ||||
| 10/09/2026 | 0.098 | 31.200 | 135,000 | 735,000 | 1.225 | 135,000 | 0.097 | ||
| 09/09/2026 | 0.102 | 31.520 | 230,000 | 870,000 | 1.450 | 180,000 | 0.102 | 50,000 | 0.105 |
| 08/09/2026 | 0.112 | 32.460 | 85,000 | 1,000,000 | 1.667 | 85,000 | 0.112 | ||
| 07/09/2026 | 0.112 | 32.240 | 0 | 1,085,000 | 1.808 | ||||
| 04/09/2026 | 0.117 | 32.580 | 3,685,000 | 1,085,000 | 1.808 | 1,800,000 | 0.117 | 1,885,000 | 0.118 |
| 03/09/2026 | 0.115 | 32.540 | 3,340,000 | 1,000,000 | 1.667 | 1,620,000 | 0.120 | 1,720,000 | 0.120 |
| 02/09/2026 | 0.117 | 32.780 | 2,030,000 | 900,000 | 1.500 | 990,000 | 0.116 | 1,040,000 | 0.117 |
| 01/09/2026 | 0.123 | 33.140 | 2,220,000 | 850,000 | 1.417 | 990,000 | 0.120 | 1,230,000 | 0.121 |
| 31/08/2026 | 0.128 | 33.720 | 760,000 | 610,000 | 1.017 | 380,000 | 0.125 | 380,000 | 0.128 |
| 28/08/2026 | 0.135 | 34.120 | 2,340,000 | 610,000 | 1.017 | 1,170,000 | 0.133 | 1,170,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |