14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 8.915 | 110,000 | 290,000 | 0.414 | 55,000 | 0.058 | 55,000 | 0.058 |
| 23/09/2026 | 0.061 | 8.975 | 0 | 290,000 | 0.414 | ||||
| 22/09/2026 | 0.072 | 9.000 | 0 | 290,000 | 0.414 | ||||
| 21/09/2026 | 0.074 | 9.060 | 0 | 290,000 | 0.414 | ||||
| 18/09/2026 | 0.074 | 9.030 | 0 | 290,000 | 0.414 | ||||
| 17/09/2026 | 0.073 | 9.045 | 0 | 290,000 | 0.414 | ||||
| 16/09/2026 | 0.073 | 9.045 | 110,000 | 290,000 | 0.414 | 55,000 | 0.073 | 55,000 | 0.071 |
| 15/09/2026 | 0.074 | 9.010 | 0 | 290,000 | 0.414 | ||||
| 14/09/2026 | 0.076 | 9.075 | 110,000 | 290,000 | 0.414 | 55,000 | 0.076 | 55,000 | 0.075 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 290,000 | 0.414 | ||||
| 10/09/2026 | 0.077 | 9.060 | 110,000 | 290,000 | 0.414 | 55,000 | 0.077 | 55,000 | 0.078 |
| 09/09/2026 | 0.082 | 9.110 | 165,000 | 290,000 | 0.414 | 110,000 | 0.086 | 55,000 | 0.087 |
| 08/09/2026 | 0.089 | 9.145 | 55,000 | 345,000 | 0.493 | 55,000 | 0.089 | ||
| 07/09/2026 | 0.089 | 9.150 | 70,000 | 290,000 | 0.414 | 35,000 | 0.089 | 35,000 | 0.088 |
| 04/09/2026 | 0.093 | 9.060 | 1,540,000 | 290,000 | 0.414 | 770,000 | 0.093 | 770,000 | 0.093 |
| 03/09/2026 | 0.089 | 8.944 | 1,130,000 | 290,000 | 0.414 | 565,000 | 0.091 | 565,000 | 0.090 |
| 02/09/2026 | 0.088 | 8.929 | 700,000 | 290,000 | 0.414 | 350,000 | 0.088 | 350,000 | 0.087 |
| 01/09/2026 | 0.091 | 8.964 | 590,000 | 290,000 | 0.414 | 295,000 | 0.087 | 295,000 | 0.086 |
| 31/08/2026 | 0.086 | 8.899 | 270,000 | 290,000 | 0.414 | 135,000 | 0.086 | 135,000 | 0.086 |
| 28/08/2026 | 0.090 | 8.924 | 290,000 | 290,000 | 0.414 | 145,000 | 0.091 | 145,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |