14500 东金麦银七一购Ａ (认购证)
按盘价 
0.148 -0.029 (-16.384%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.177 | 20.720 | 6,930,000 | 27,500 | 0.069 | 3,465,000 | 0.176 | 3,465,000 | 0.176 |
| 23/09/2026 | 0.206 | 21.420 | 5,945,000 | 27,500 | 0.069 | 2,972,500 | 0.212 | 2,972,500 | 0.212 |
| 22/09/2026 | 0.216 | 21.560 | 3,875,000 | 27,500 | 0.069 | 1,937,500 | 0.231 | 1,937,500 | 0.231 |
| 21/09/2026 | 0.245 | 22.400 | 4,155,000 | 27,500 | 0.069 | 2,075,000 | 0.251 | 2,080,000 | 0.250 |
| 18/09/2026 | 0.290 | 22.980 | 567,500 | 22,500 | 0.056 | 280,000 | 0.295 | 287,500 | 0.294 |
| 17/09/2026 | 0.315 | 23.300 | 850,000 | 15,000 | 0.038 | 427,500 | 0.290 | 422,500 | 0.291 |
| 16/09/2026 | 0.385 | 24.580 | 840,000 | 20,000 | 0.050 | 420,000 | 0.372 | 420,000 | 0.370 |
| 15/09/2026 | 0.315 | 23.360 | 682,500 | 20,000 | 0.050 | 340,000 | 0.317 | 342,500 | 0.317 |
| 14/09/2026 | 0.375 | 24.500 | 592,500 | 17,500 | 0.044 | 305,000 | 0.397 | 287,500 | 0.402 |
| 11/09/2026 | 0.390 | 24.400 | 667,500 | 35,000 | 0.088 | 605,000 | 0.381 | 62,500 | 0.366 |
| 10/09/2026 | 0.400 | 24.740 | 1,652,500 | 577,500 | 1.444 | 710,000 | 0.414 | 942,500 | 0.411 |
| 09/09/2026 | 0.465 | 25.760 | 6,640,000 | 345,000 | 0.862 | 3,310,000 | 0.450 | 3,330,000 | 0.450 |
| 08/09/2026 | 0.440 | 25.380 | 6,110,000 | 325,000 | 0.812 | 3,047,500 | 0.453 | 3,062,500 | 0.454 |
| 07/09/2026 | 0.475 | 25.800 | 1,987,500 | 310,000 | 0.775 | 820,000 | 0.486 | 1,127,500 | 0.484 |
| 04/09/2026 | 0.550 | 26.740 | 1,505,000 | 2,500 | 0.006 | 950,000 | 0.557 | 555,000 | 0.557 |
| 03/09/2026 | 0.550 | 26.780 | 1,195,000 | 397,500 | 0.994 | 600,000 | 0.553 | 595,000 | 0.553 |
| 02/09/2026 | 0.530 | 26.420 | 3,157,500 | 402,500 | 1.006 | 1,492,500 | 0.502 | 1,665,000 | 0.487 |
| 01/09/2026 | 0.470 | 25.720 | 470,000 | 230,000 | 0.575 | 120,000 | 0.518 | 350,000 | 0.499 |
| 31/08/2026 | 0.570 | 27.220 | 1,807,500 | 0 | 0.000 | 1,132,500 | 0.537 | 675,000 | 0.517 |
| 28/08/2026 | 0.445 | 25.520 | 2,920,000 | 457,500 | 1.144 | 1,400,000 | 0.436 | 1,460,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |