14510 港交花旗七一购Ｂ (认购证)
按盘价 
0.194 -0.053 (-21.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.194 | 405.600 | 48,850,000 | ||||||
| 31/08/2026 | 0.247 | 417.770 | 4,080,000 | 780,000 | 0.980 | 2,000,000 | 0.241 | 2,000,000 | 0.239 |
| 28/08/2026 | 0.255 | 416.570 | 310,000 | 780,000 | 0.980 | 180,000 | 0.252 | 80,000 | 0.255 |
| 27/08/2026 | 0.240 | 414.770 | 12,390,000 | 880,000 | 1.100 | 5,850,000 | 0.232 | 5,780,000 | 0.231 |
| 26/08/2026 | 0.237 | 413.370 | 3,800,000 | 950,000 | 1.190 | 1,830,000 | 0.247 | 1,470,000 | 0.246 |
| 25/08/2026 | 0.226 | 410.370 | 12,260,000 | 1,310,000 | 1.640 | 5,780,000 | 0.223 | 5,840,000 | 0.223 |
| 24/08/2026 | 0.231 | 410.370 | 14,970,000 | 1,250,000 | 1.560 | 7,780,000 | 0.229 | 6,540,000 | 0.228 |
| 21/08/2026 | 0.243 | 413.570 | 11,420,000 | 2,490,000 | 3.110 | 5,290,000 | 0.246 | 5,390,000 | 0.246 |
| 20/08/2026 | 0.241 | 410.370 | 41,510,000 | 2,390,000 | 2.990 | 19,570,000 | 0.228 | 18,400,000 | 0.227 |
| 19/08/2026 | 0.214 | 407.170 | 72,460,000 | 3,560,000 | 4.450 | 33,190,000 | 0.197 | 33,680,000 | 0.196 |
| 18/08/2026 | 0.180 | 397.570 | 27,040,000 | 3,070,000 | 3.840 | 12,990,000 | 0.174 | 13,060,000 | 0.173 |
| 17/08/2026 | 0.190 | 398.770 | 15,170,000 | 3,000,000 | 3.750 | 7,230,000 | 0.191 | 7,200,000 | 0.189 |
| 14/08/2026 | 0.189 | 398.970 | 21,160,000 | 3,030,000 | 3.790 | 10,250,000 | 0.189 | 10,070,000 | 0.189 |
| 13/08/2026 | 0.198 | 400.770 | 27,040,000 | 3,210,000 | 4.010 | 13,000,000 | 0.205 | 13,000,000 | 0.205 |
| 12/08/2026 | 0.195 | 399.170 | 31,230,000 | 3,210,000 | 4.010 | 15,200,000 | 0.193 | 15,220,000 | 0.194 |
| 11/08/2026 | 0.198 | 397.970 | 7,100,000 | 3,190,000 | 3.990 | 3,060,000 | 0.204 | 3,530,000 | 0.202 |
| 10/08/2026 | 0.242 | 409.370 | 16,510,000 | 2,720,000 | 3.400 | 7,530,000 | 0.236 | 7,890,000 | 0.237 |
| 07/08/2026 | 0.223 | 404.170 | 22,770,000 | 2,360,000 | 2.950 | 11,200,000 | 0.215 | 10,830,000 | 0.214 |
| 06/08/2026 | 0.218 | 402.570 | 27,990,000 | 2,730,000 | 3.410 | 13,740,000 | 0.206 | 13,170,000 | 0.205 |
| 05/08/2026 | 0.234 | 407.170 | 39,660,000 | 3,300,000 | 4.130 | 18,790,000 | 0.230 | 19,060,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |