14569 稀宇中银七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 279.000 | 0 | 2,220,000 | 5.550 | ||||
| 23/09/2026 | 0.021 | 275.000 | 0 | 2,220,000 | 5.550 | ||||
| 22/09/2026 | 0.024 | 286.400 | 0 | 2,220,000 | 5.550 | ||||
| 21/09/2026 | 0.026 | 298.000 | 0 | 2,220,000 | 5.550 | ||||
| 18/09/2026 | 0.026 | 303.000 | 0 | 2,220,000 | 5.550 | ||||
| 17/09/2026 | 0.020 | 254.800 | 0 | 2,220,000 | 5.550 | ||||
| 16/09/2026 | 0.020 | 238.000 | 0 | 2,220,000 | 5.550 | ||||
| 15/09/2026 | 0.020 | 234.600 | 140,000 | 2,220,000 | 5.550 | 140,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 252.400 | 0 | 2,080,000 | 5.200 | ||||
| 11/09/2026 | 0.023 | 270.000 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.023 | ||
| 10/09/2026 | 0.032 | 292.000 | 10,000 | 2,120,000 | 5.300 | 10,000 | 0.032 | ||
| 09/09/2026 | 0.044 | 320.800 | 430,000 | 2,110,000 | 5.275 | 430,000 | 0.046 | ||
| 08/09/2026 | 0.047 | 331.200 | 220,000 | 1,680,000 | 4.200 | 220,000 | 0.050 | ||
| 07/09/2026 | 0.056 | 350.800 | 490,000 | 1,460,000 | 3.650 | 170,000 | 0.073 | 320,000 | 0.057 |
| 04/09/2026 | 0.064 | 361.400 | 180,000 | 1,310,000 | 3.275 | 180,000 | 0.076 | ||
| 03/09/2026 | 0.062 | 355.000 | 150,000 | 1,490,000 | 3.725 | 110,000 | 0.062 | 40,000 | 0.060 |
| 02/09/2026 | 0.056 | 342.600 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 336.800 | 360,000 | 1,500,000 | 3.750 | 170,000 | 0.071 | 190,000 | 0.067 |
| 31/08/2026 | 0.064 | 349.000 | 19,160,000 | 1,480,000 | 3.700 | 11,290,000 | 0.049 | 7,850,000 | 0.046 |
| 28/08/2026 | 0.046 | 300.400 | 10,950,000 | 4,920,000 | 12.300 | 4,700,000 | 0.050 | 6,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |