14578 中煤信证六四购Ａ (认购证)
按盘价 
0.350 +0.119 (+51.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.231 | 10.970 | 0 | 60,000 | 0.150 | ||||
| 02/02/2026 | 0.233 | 10.950 | 0 | 60,000 | 0.150 | ||||
| 30/01/2026 | 0.300 | 11.430 | 70,000 | 60,000 | 0.150 | 20,000 | 0.285 | 50,000 | 0.305 |
| 29/01/2026 | 0.310 | 11.560 | 160,000 | 30,000 | 0.080 | 80,000 | 0.295 | 80,000 | 0.280 |
| 28/01/2026 | 0.280 | 11.350 | 0 | 30,000 | 0.080 | ||||
| 27/01/2026 | 0.245 | 11.020 | 0 | 30,000 | 0.080 | ||||
| 26/01/2026 | 0.280 | 11.250 | 20,000 | 30,000 | 0.080 | 20,000 | 0.280 | ||
| 23/01/2026 | 0.248 | 11.000 | 0 | 50,000 | 0.130 | ||||
| 22/01/2026 | 0.275 | 11.250 | 40,000 | 50,000 | 0.130 | 20,000 | 0.275 | 20,000 | 0.305 |
| 21/01/2026 | 0.265 | 11.150 | 0 | 50,000 | 0.130 | ||||
| 20/01/2026 | 0.260 | 11.100 | 0 | 50,000 | 0.130 | ||||
| 19/01/2026 | 0.243 | 10.960 | 0 | 50,000 | 0.130 | ||||
| 16/01/2026 | 0.214 | 10.730 | 0 | 50,000 | 0.130 | ||||
| 15/01/2026 | 0.231 | 10.860 | 0 | 50,000 | 0.130 | ||||
| 14/01/2026 | 0.246 | 11.000 | 0 | 50,000 | 0.130 | ||||
| 13/01/2026 | 0.246 | 10.990 | 350,000 | 50,000 | 0.130 | 170,000 | 0.255 | 180,000 | 0.255 |
| 12/01/2026 | 0.250 | 11.000 | 0 | 40,000 | 0.100 | ||||
| 09/01/2026 | 0.265 | 11.080 | 10,000 | 40,000 | 0.100 | 10,000 | 0.285 | ||
| 08/01/2026 | 0.255 | 11.020 | 0 | 30,000 | 0.080 | ||||
| 07/01/2026 | 0.245 | 10.910 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |