14581 中宏星展七一购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 20.820 | 1,000,000 | 3,250,000 | 8.125 | 1,000,000 | 0.055 | ||
| 23/09/2026 | 0.067 | 21.300 | 5,000 | 2,250,000 | 5.625 | 5,000 | 0.067 | ||
| 22/09/2026 | 0.070 | 21.360 | 0 | 2,255,000 | 5.638 | ||||
| 21/09/2026 | 0.080 | 21.660 | 0 | 2,255,000 | 5.638 | ||||
| 18/09/2026 | 0.095 | 22.120 | 5,000 | 2,255,000 | 5.638 | 5,000 | 0.095 | ||
| 17/09/2026 | 0.088 | 21.840 | 0 | 2,250,000 | 5.625 | ||||
| 16/09/2026 | 0.091 | 22.020 | 10,000 | 2,250,000 | 5.625 | 10,000 | 0.077 | ||
| 15/09/2026 | 0.082 | 21.480 | 0 | 2,260,000 | 5.650 | ||||
| 14/09/2026 | 0.099 | 22.200 | 65,000 | 2,260,000 | 5.650 | 65,000 | 0.099 | ||
| 11/09/2026 | 0.110 | 22.500 | 50,000 | 2,325,000 | 5.812 | 50,000 | 0.108 | ||
| 10/09/2026 | 0.144 | 23.440 | 95,000 | 2,275,000 | 5.688 | 95,000 | 0.149 | ||
| 09/09/2026 | 0.181 | 24.460 | 70,000 | 2,180,000 | 5.450 | 70,000 | 0.165 | ||
| 08/09/2026 | 0.149 | 23.520 | 220,000 | 2,250,000 | 5.625 | 100,000 | 0.144 | 120,000 | 0.145 |
| 07/09/2026 | 0.140 | 23.160 | 100,000 | 2,230,000 | 5.575 | 100,000 | 0.138 | ||
| 04/09/2026 | 0.154 | 23.400 | 0 | 2,130,000 | 5.325 | ||||
| 03/09/2026 | 0.149 | 23.260 | 200,000 | 2,130,000 | 5.325 | 200,000 | 0.160 | ||
| 02/09/2026 | 0.129 | 22.640 | 2,000,000 | 2,330,000 | 5.825 | 2,000,000 | 0.124 | ||
| 01/09/2026 | 0.152 | 23.160 | 0 | 330,000 | 0.825 | ||||
| 31/08/2026 | 0.144 | 22.820 | 0 | 330,000 | 0.825 | ||||
| 28/08/2026 | 0.165 | 23.500 | 0 | 330,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |