14600 平安国君七一购Ｂ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 53.250 | 5,435,000 | 17,880,000 | 29.800 | 3,450,000 | 0.087 | 500,000 | 0.089 |
| 23/09/2026 | 0.091 | 53.400 | 1,805,000 | 20,830,000 | 34.717 | 950,000 | 0.090 | 320,000 | 0.094 |
| 22/09/2026 | 0.106 | 53.900 | 2,810,000 | 21,460,000 | 35.767 | 1,850,000 | 0.106 | 310,000 | 0.105 |
| 21/09/2026 | 0.105 | 53.750 | 3,405,000 | 23,000,000 | 38.333 | 2,505,000 | 0.099 | 90,000 | 0.094 |
| 18/09/2026 | 0.095 | 53.200 | 8,875,000 | 25,415,000 | 42.358 | 740,000 | 0.099 | 5,520,000 | 0.101 |
| 17/09/2026 | 0.097 | 52.850 | 3,860,000 | 20,635,000 | 34.392 | 870,000 | 0.088 | 2,290,000 | 0.097 |
| 16/09/2026 | 0.094 | 52.800 | 975,000 | 19,215,000 | 32.025 | 95,000 | 0.100 | 820,000 | 0.095 |
| 15/09/2026 | 0.102 | 53.050 | 3,285,000 | 18,490,000 | 30.817 | 1,030,000 | 0.098 | 240,000 | 0.108 |
| 14/09/2026 | 0.118 | 53.600 | 6,395,000 | 19,280,000 | 32.133 | 485,000 | 0.115 | 1,195,000 | 0.114 |
| 11/09/2026 | 0.127 | 54.000 | 7,050,000 | 18,570,000 | 30.950 | 690,000 | 0.121 | 2,955,000 | 0.120 |
| 10/09/2026 | 0.147 | 54.850 | 9,780,000 | 16,305,000 | 27.175 | 1,715,000 | 0.148 | 6,805,000 | 0.148 |
| 09/09/2026 | 0.167 | 55.450 | 2,515,000 | 11,215,000 | 18.692 | 1,335,000 | 0.161 | 680,000 | 0.167 |
| 08/09/2026 | 0.169 | 55.250 | 6,125,000 | 11,870,000 | 19.783 | 2,000,000 | 0.183 | 2,440,000 | 0.183 |
| 07/09/2026 | 0.200 | 56.250 | 5,410,000 | 11,430,000 | 19.050 | 3,215,000 | 0.199 | 2,195,000 | 0.199 |
| 04/09/2026 | 0.241 | 57.150 | 3,425,000 | 12,450,000 | 20.750 | 1,020,000 | 0.249 | 2,405,000 | 0.263 |
| 03/09/2026 | 0.238 | 56.950 | 2,765,000 | 11,065,000 | 18.442 | 150,000 | 0.256 | 2,610,000 | 0.253 |
| 02/09/2026 | 0.193 | 55.450 | 0 | 8,605,000 | 14.342 | ||||
| 01/09/2026 | 0.203 | 55.607 | 65,000 | 8,605,000 | 14.342 | 20,000 | 0.209 | 45,000 | 0.201 |
| 31/08/2026 | 0.189 | 55.407 | 100,000 | 8,580,000 | 14.300 | 50,000 | 0.194 | 50,000 | 0.186 |
| 28/08/2026 | 0.218 | 55.757 | 120,000 | 8,580,000 | 14.300 | 120,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |