14634 华虹摩通七一购Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 168.500 | 15,600,000 | 8,580,000 | 10.725 | 8,700,000 | 0.088 | 2,620,000 | 0.081 |
| 20/07/2026 | 0.060 | 142.900 | 7,980,000 | 14,660,000 | 18.325 | 3,620,000 | 0.067 | 1,460,000 | 0.061 |
| 17/07/2026 | 0.055 | 138.700 | 276,460,000 | 16,820,000 | 21.025 | 133,680,000 | 0.067 | 137,620,000 | 0.067 |
| 16/07/2026 | 0.085 | 157.400 | 104,720,000 | 12,880,000 | 16.100 | 49,120,000 | 0.102 | 52,240,000 | 0.101 |
| 15/07/2026 | 0.104 | 169.300 | 51,080,000 | 9,760,000 | 12.200 | 23,380,000 | 0.106 | 25,660,000 | 0.106 |
| 14/07/2026 | 0.110 | 171.500 | 72,760,000 | 7,480,000 | 9.350 | 33,660,000 | 0.110 | 35,060,000 | 0.110 |
| 13/07/2026 | 0.118 | 172.300 | 50,960,000 | 6,080,000 | 7.600 | 21,360,000 | 0.133 | 25,580,000 | 0.133 |
| 10/07/2026 | 0.146 | 185.500 | 57,620,000 | 1,860,000 | 2.325 | 27,240,000 | 0.210 | 29,100,000 | 0.207 |
| 09/07/2026 | 0.186 | 201.800 | 1,560,000 | 0 | 0.000 | 500,000 | 0.175 | 500,000 | 0.175 |
| 08/07/2026 | 0.148 | 186.100 | 620,000 | 0 | 0.000 | 320,000 | 0.146 | 220,000 | 0.157 |
| 07/07/2026 | 0.137 | 180.000 | 220,000 | 100,000 | 0.125 | 60,000 | 0.134 | 160,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |