14641 港交瑞银七一沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 405.600 | 1,000,000 | 4,380,000 | 4.380 | 540,000 | 0.017 | 360,000 | 0.017 |
| 31/08/2026 | 0.016 | 417.770 | 540,000 | 4,560,000 | 4.560 | 340,000 | 0.017 | 200,000 | 0.016 |
| 28/08/2026 | 0.016 | 416.570 | 740,000 | 4,700,000 | 4.700 | 80,000 | 0.016 | 660,000 | 0.016 |
| 27/08/2026 | 0.017 | 414.770 | 660,000 | 4,120,000 | 4.120 | 480,000 | 0.017 | 180,000 | 0.017 |
| 26/08/2026 | 0.018 | 413.370 | 760,000 | 4,420,000 | 4.420 | 660,000 | 0.018 | 100,000 | 0.018 |
| 25/08/2026 | 0.019 | 410.370 | 740,000 | 4,980,000 | 4.980 | 640,000 | 0.019 | 100,000 | 0.019 |
| 24/08/2026 | 0.019 | 410.370 | 2,440,000 | 5,520,000 | 5.520 | 2,120,000 | 0.017 | 220,000 | 0.018 |
| 21/08/2026 | 0.018 | 413.570 | 1,420,000 | 7,420,000 | 7.420 | 100,000 | 0.018 | 1,320,000 | 0.020 |
| 20/08/2026 | 0.021 | 410.370 | 760,000 | 6,200,000 | 6.200 | 80,000 | 0.022 | 680,000 | 0.021 |
| 19/08/2026 | 0.024 | 407.170 | 860,000 | 5,600,000 | 5.600 | 160,000 | 0.025 | 680,000 | 0.026 |
| 18/08/2026 | 0.029 | 397.570 | 360,000 | 5,080,000 | 5.080 | 60,000 | 0.029 | 300,000 | 0.030 |
| 17/08/2026 | 0.028 | 398.770 | 0 | 4,840,000 | 4.840 | ||||
| 14/08/2026 | 0.028 | 398.970 | 180,000 | 4,840,000 | 4.840 | 80,000 | 0.028 | 100,000 | 0.030 |
| 13/08/2026 | 0.029 | 400.770 | 20,000 | 4,820,000 | 4.820 | 20,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 399.170 | 1,680,000 | 4,800,000 | 4.800 | 1,240,000 | 0.031 | 440,000 | 0.032 |
| 11/08/2026 | 0.030 | 397.970 | 140,000 | 5,600,000 | 5.600 | 140,000 | 0.030 | ||
| 10/08/2026 | 0.027 | 409.370 | 1,280,000 | 5,740,000 | 5.740 | 1,280,000 | 0.026 | ||
| 07/08/2026 | 0.030 | 404.170 | 320,000 | 4,460,000 | 4.460 | 280,000 | 0.031 | ||
| 06/08/2026 | 0.031 | 402.570 | 260,000 | 4,740,000 | 4.740 | 20,000 | 0.032 | 200,000 | 0.031 |
| 05/08/2026 | 0.030 | 407.170 | 220,000 | 4,560,000 | 4.560 | 120,000 | 0.030 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |