14644 中寿瑞银七一购Ａ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 29.440 | 8,420,000 | 63,860,000 | 91.230 | 6,480,000 | 0.061 | 800,000 | 0.061 |
| 23/09/2026 | 0.067 | 29.700 | 820,000 | 69,540,000 | 99.340 | 460,000 | 0.067 | ||
| 22/09/2026 | 0.069 | 29.700 | 1,160,000 | 70,000,000 | 100.000 | ||||
| 21/09/2026 | 0.060 | 29.080 | 1,540,000 | 70,000,000 | 100.000 | ||||
| 18/09/2026 | 0.065 | 29.380 | 2,240,000 | 70,000,000 | 100.000 | ||||
| 17/09/2026 | 0.054 | 28.640 | 580,000 | 70,000,000 | 100.000 | ||||
| 16/09/2026 | 0.052 | 28.540 | 1,260,000 | 70,000,000 | 100.000 | ||||
| 15/09/2026 | 0.059 | 28.960 | 2,960,000 | 70,000,000 | 100.000 | 1,220,000 | 0.070 | ||
| 14/09/2026 | 0.072 | 29.800 | 5,320,000 | 68,780,000 | 98.260 | 1,200,000 | 0.063 | 1,540,000 | 0.058 |
| 11/09/2026 | 0.074 | 29.600 | 2,320,000 | 68,440,000 | 97.770 | 1,760,000 | 0.079 | ||
| 10/09/2026 | 0.083 | 30.140 | 4,860,000 | 66,680,000 | 95.260 | 60,000 | 0.080 | 2,880,000 | 0.079 |
| 09/09/2026 | 0.072 | 29.480 | 41,340,000 | 63,860,000 | 91.230 | 140,000 | 0.068 | 40,100,000 | 0.068 |
| 08/09/2026 | 0.076 | 29.620 | 5,540,000 | 23,900,000 | 34.140 | 2,500,000 | 0.082 | 2,160,000 | 0.084 |
| 07/09/2026 | 0.098 | 30.560 | 8,260,000 | 24,240,000 | 34.630 | 1,240,000 | 0.096 | 4,600,000 | 0.096 |
| 04/09/2026 | 0.104 | 30.900 | 11,260,000 | 20,880,000 | 29.830 | 7,220,000 | 0.109 | 1,940,000 | 0.113 |
| 03/09/2026 | 0.085 | 29.920 | 9,620,000 | 26,160,000 | 37.370 | 4,200,000 | 0.090 | 4,220,000 | 0.097 |
| 02/09/2026 | 0.088 | 29.980 | 6,900,000 | 26,140,000 | 37.340 | 4,140,000 | 0.085 | 1,940,000 | 0.087 |
| 01/09/2026 | 0.093 | 30.180 | 2,180,000 | 28,340,000 | 40.490 | 1,000,000 | 0.094 | 940,000 | 0.094 |
| 31/08/2026 | 0.098 | 30.300 | 9,920,000 | 28,400,000 | 40.570 | 6,020,000 | 0.092 | 2,440,000 | 0.088 |
| 28/08/2026 | 0.082 | 29.420 | 21,180,000 | 31,980,000 | 45.690 | 12,760,000 | 0.085 | 7,380,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |