14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.077 | 32.060 | 0 | 8,020,000 | 12.029 | ||||
| 08/12/2025 | 0.080 | 32.240 | 6,000,000 | 8,020,000 | 12.029 | 3,000,000 | 0.082 | 3,000,000 | 0.079 |
| 05/12/2025 | 0.082 | 32.380 | 0 | 8,020,000 | 12.029 | ||||
| 04/12/2025 | 0.085 | 32.720 | 60,000 | 8,020,000 | 12.029 | 60,000 | 0.086 | ||
| 03/12/2025 | 0.083 | 32.560 | 200,000 | 7,960,000 | 11.939 | 200,000 | 0.083 | ||
| 02/12/2025 | 0.094 | 33.780 | 9,930,000 | 7,760,000 | 11.639 | 9,610,000 | 0.093 | 320,000 | 0.091 |
| 01/12/2025 | 0.110 | 35.800 | 40,000 | 17,050,000 | 25.574 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.075 | 31.420 | 0 | 17,090,000 | 25.634 | ||||
| 27/11/2025 | 0.075 | 31.560 | 5,040,000 | 17,090,000 | 25.634 | 5,040,000 | 0.080 | ||
| 26/11/2025 | 0.071 | 30.940 | 17,010,000 | 22,130,000 | 33.193 | 16,970,000 | 0.070 | ||
| 25/11/2025 | 0.063 | 29.960 | 15,460,000 | 39,100,000 | 58.647 | 5,260,000 | 0.062 | 10,200,000 | 0.067 |
| 24/11/2025 | 0.058 | 28.900 | 500,000 | 34,160,000 | 51.237 | 500,000 | 0.058 | ||
| 21/11/2025 | 0.055 | 28.380 | 5,090,000 | 33,660,000 | 50.487 | 100,000 | 0.055 | 4,990,000 | 0.056 |
| 20/11/2025 | 0.065 | 29.620 | 0 | 28,770,000 | 43.153 | ||||
| 19/11/2025 | 0.065 | 29.580 | 6,630,000 | 28,770,000 | 43.153 | 3,330,000 | 0.068 | 3,300,000 | 0.065 |
| 18/11/2025 | 0.065 | 29.800 | 300,000 | 28,800,000 | 43.198 | 300,000 | 0.065 | ||
| 17/11/2025 | 0.067 | 29.980 | 4,620,000 | 29,100,000 | 43.648 | 1,160,000 | 0.073 | 3,460,000 | 0.069 |
| 14/11/2025 | 0.074 | 30.560 | 2,140,000 | 26,800,000 | 40.198 | 100,000 | 0.076 | 2,040,000 | 0.076 |
| 13/11/2025 | 0.077 | 30.980 | 10,250,000 | 24,860,000 | 37.288 | 50,000 | 0.074 | 10,200,000 | 0.077 |
| 12/11/2025 | 0.073 | 30.400 | 1,570,000 | 14,710,000 | 22.064 | 740,000 | 0.072 | 830,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |