14677 新保摩利七一购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 46.200 | 2,598,000 | 450,000 | 1.125 | 1,324,000 | 0.047 | 1,274,000 | 0.047 |
| 23/09/2026 | 0.054 | 46.760 | 1,554,000 | 500,000 | 1.250 | 752,000 | 0.055 | 802,000 | 0.054 |
| 22/09/2026 | 0.057 | 47.320 | 3,448,000 | 450,000 | 1.125 | 1,724,000 | 0.057 | 1,724,000 | 0.057 |
| 21/09/2026 | 0.057 | 47.140 | 3,336,000 | 450,000 | 1.125 | 1,668,000 | 0.055 | 1,668,000 | 0.056 |
| 18/09/2026 | 0.060 | 47.220 | 2,684,000 | 450,000 | 1.125 | 1,342,000 | 0.057 | 1,342,000 | 0.058 |
| 17/09/2026 | 0.055 | 46.640 | 2,160,000 | 450,000 | 1.125 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 16/09/2026 | 0.056 | 46.500 | 3,240,000 | 450,000 | 1.125 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 15/09/2026 | 0.057 | 46.300 | 104,000 | 450,000 | 1.125 | 104,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 47.300 | 100,000 | 346,000 | 0.865 | 100,000 | 0.067 | ||
| 11/09/2026 | 0.075 | 47.580 | 1,340,000 | 446,000 | 1.115 | 670,000 | 0.069 | 670,000 | 0.070 |
| 10/09/2026 | 0.084 | 48.340 | 1,384,000 | 446,000 | 1.115 | 690,000 | 0.085 | 694,000 | 0.084 |
| 09/09/2026 | 0.086 | 48.100 | 202,000 | 442,000 | 1.105 | 202,000 | 0.077 | ||
| 08/09/2026 | 0.082 | 47.760 | 278,000 | 644,000 | 1.610 | 138,000 | 0.093 | 140,000 | 0.091 |
| 07/09/2026 | 0.101 | 49.100 | 3,026,000 | 642,000 | 1.605 | 1,462,000 | 0.113 | 1,564,000 | 0.113 |
| 04/09/2026 | 0.124 | 50.600 | 5,586,000 | 540,000 | 1.350 | 2,806,000 | 0.120 | 2,780,000 | 0.119 |
| 03/09/2026 | 0.104 | 49.160 | 8,154,000 | 566,000 | 1.415 | 3,986,000 | 0.106 | 4,040,000 | 0.106 |
| 02/09/2026 | 0.087 | 47.480 | 1,624,000 | 512,000 | 1.280 | 810,000 | 0.090 | 814,000 | 0.089 |
| 01/09/2026 | 0.097 | 48.260 | 6,004,000 | 508,000 | 1.270 | 3,160,000 | 0.088 | 2,836,000 | 0.087 |
| 31/08/2026 | 0.079 | 46.400 | 832,000 | 832,000 | 2.080 | 412,000 | 0.077 | 420,000 | 0.079 |
| 28/08/2026 | 0.086 | 46.940 | 2,792,000 | 824,000 | 2.060 | 1,396,000 | 0.087 | 1,396,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |