14679 小米国君六四购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.039 | 42.580 | 0 | 582,000 | 0.831 | ||||
| 05/12/2025 | 0.040 | 42.780 | 86,000 | 582,000 | 0.831 | 86,000 | 0.037 | ||
| 04/12/2025 | 0.035 | 41.980 | 220,000 | 668,000 | 0.954 | 220,000 | 0.035 | ||
| 03/12/2025 | 0.028 | 40.220 | 0 | 888,000 | 1.269 | ||||
| 02/12/2025 | 0.028 | 40.700 | 0 | 888,000 | 1.269 | ||||
| 01/12/2025 | 0.027 | 40.300 | 200,000 | 888,000 | 1.269 | ||||
| 28/11/2025 | 0.033 | 41.020 | 2,000 | 888,000 | 1.269 | 2,000 | 0.032 | ||
| 27/11/2025 | 0.037 | 41.100 | 542,000 | 890,000 | 1.271 | 542,000 | 0.039 | ||
| 26/11/2025 | 0.033 | 40.100 | 456,000 | 1,432,000 | 2.046 | 456,000 | 0.035 | ||
| 25/11/2025 | 0.032 | 40.340 | 2,120,000 | 1,888,000 | 2.697 | 1,820,000 | 0.031 | 200,000 | 0.030 |
| 24/11/2025 | 0.026 | 38.660 | 300,000 | 3,508,000 | 5.011 | ||||
| 21/11/2025 | 0.023 | 38.080 | 0 | 3,508,000 | 5.011 | ||||
| 20/11/2025 | 0.023 | 37.700 | 706,000 | 3,508,000 | 5.011 | 706,000 | 0.023 | ||
| 19/11/2025 | 0.029 | 38.820 | 1,100,000 | 2,802,000 | 4.003 | 1,100,000 | 0.029 | ||
| 18/11/2025 | 0.039 | 40.780 | 862,000 | 1,702,000 | 2.431 | 862,000 | 0.039 | ||
| 17/11/2025 | 0.047 | 41.960 | 494,000 | 840,000 | 1.200 | 494,000 | 0.047 | ||
| 14/11/2025 | 0.054 | 42.360 | 0 | 346,000 | 0.494 | ||||
| 13/11/2025 | 0.064 | 43.500 | 44,000 | 346,000 | 0.494 | 44,000 | 0.061 | ||
| 12/11/2025 | 0.070 | 43.700 | 20,000 | 302,000 | 0.431 | 20,000 | 0.073 | ||
| 11/11/2025 | 0.059 | 42.980 | 50,000 | 322,000 | 0.460 | 30,000 | 0.065 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |