14696 比迪汇丰七一沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 80.350 | 0 | |||||||
| 22/09/2026 | 81.350 | 0 | 312,000 | 0.780 | 1,062,000 | 0.034 | 916,000 | 0.033 | |
| 21/09/2026 | 81.200 | 0 | 458,000 | 1.150 | 4,130,000 | 0.035 | 3,918,000 | 0.035 | |
| 18/09/2026 | 81.500 | 0 | 670,000 | 1.680 | 2,326,000 | 0.037 | 1,602,000 | 0.034 | |
| 17/09/2026 | 81.150 | 0 | 1,394,000 | 3.490 | 744,000 | 0.047 | 2,138,000 | 0.039 | |
| 16/09/2026 | 79.200 | 0 | 0 | 0.000 | 2,236,000 | 0.048 | 2,236,000 | 0.049 | |
| 15/09/2026 | 79.050 | 0 | 0 | 0.000 | 2,794,000 | 0.046 | 2,794,000 | 0.047 | |
| 14/09/2026 | 80.200 | 0 | 0 | 0.000 | 1,554,000 | 0.048 | 1,554,000 | 0.048 | |
| 11/09/2026 | 79.850 | 0 | 0 | 0.000 | 960,000 | 0.051 | 960,000 | 0.052 | |
| 10/09/2026 | 79.550 | 0 | 0 | 0.000 | 240,000 | 0.051 | 240,000 | 0.054 | |
| 09/09/2026 | 81.800 | 0 | 0 | 0.000 | 300,000 | 0.048 | |||
| 08/09/2026 | 83.850 | 0 | 300,000 | 0.750 | 240,000 | 0.044 | 240,000 | 0.044 | |
| 07/09/2026 | 84.500 | 0 | 300,000 | 0.750 | |||||
| 04/09/2026 | 86.150 | 0 | 300,000 | 0.750 | 240,000 | 0.037 | 240,000 | 0.037 | |
| 03/09/2026 | 85.700 | 0 | 300,000 | 0.750 | |||||
| 02/09/2026 | 85.250 | 0 | 300,000 | 0.750 | |||||
| 01/09/2026 | 88.250 | 0 | 300,000 | 0.750 | 240,000 | 0.032 | 240,000 | 0.034 | |
| 31/08/2026 | 87.200 | 0 | 300,000 | 0.750 | 700,000 | 0.046 | |||
| 28/08/2026 | 91.950 | 0 | 1,000,000 | 2.500 | |||||
| 27/08/2026 | 91.250 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |