14710 稀宇摩通七一购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 279.000 | 3,248,000 | 53,136,000 | 53.136 | 752,000 | 0.030 | 2,160,000 | 0.030 |
| 23/09/2026 | 0.028 | 275.000 | 1,088,000 | 51,728,000 | 51.728 | 192,000 | 0.029 | 896,000 | 0.029 |
| 22/09/2026 | 0.032 | 286.400 | 4,608,000 | 51,024,000 | 51.024 | 1,184,000 | 0.034 | 3,392,000 | 0.036 |
| 21/09/2026 | 0.037 | 298.000 | 6,864,000 | 48,816,000 | 48.816 | 1,328,000 | 0.039 | 4,960,000 | 0.038 |
| 18/09/2026 | 0.038 | 303.000 | 14,048,000 | 45,184,000 | 45.184 | 9,280,000 | 0.034 | 4,336,000 | 0.034 |
| 17/09/2026 | 0.026 | 254.800 | 1,552,000 | 50,128,000 | 50.128 | 1,344,000 | 0.026 | 192,000 | 0.026 |
| 16/09/2026 | 0.024 | 238.000 | 17,968,000 | 51,280,000 | 51.280 | 8,608,000 | 0.024 | 9,360,000 | 0.026 |
| 15/09/2026 | 0.023 | 234.600 | 8,544,000 | 50,528,000 | 50.528 | 1,552,000 | 0.025 | 6,736,000 | 0.025 |
| 14/09/2026 | 0.029 | 252.400 | 8,640,000 | 45,344,000 | 45.344 | 3,424,000 | 0.029 | 4,720,000 | 0.030 |
| 11/09/2026 | 0.037 | 270.000 | 5,616,000 | 44,048,000 | 44.048 | 1,808,000 | 0.037 | 3,312,000 | 0.040 |
| 10/09/2026 | 0.046 | 292.000 | 13,984,000 | 42,544,000 | 42.544 | 5,808,000 | 0.050 | 7,664,000 | 0.051 |
| 09/09/2026 | 0.062 | 320.800 | 243,616,000 | 40,688,000 | 40.688 | 117,648,000 | 0.072 | 125,616,000 | 0.071 |
| 08/09/2026 | 0.067 | 331.200 | 329,008,000 | 32,720,000 | 32.720 | 161,152,000 | 0.075 | 165,920,000 | 0.074 |
| 07/09/2026 | 0.080 | 350.800 | 354,752,000 | 27,952,000 | 27.952 | 170,016,000 | 0.077 | 171,872,000 | 0.077 |
| 04/09/2026 | 0.088 | 361.400 | 303,200,000 | 26,096,000 | 26.096 | 152,224,000 | 0.092 | 149,920,000 | 0.092 |
| 03/09/2026 | 0.086 | 355.000 | 307,072,000 | 28,400,000 | 28.400 | 150,560,000 | 0.088 | 150,256,000 | 0.088 |
| 02/09/2026 | 0.080 | 342.600 | 229,024,000 | 28,704,000 | 28.704 | 109,824,000 | 0.079 | 111,232,000 | 0.079 |
| 01/09/2026 | 0.078 | 336.800 | 303,280,000 | 27,296,000 | 27.296 | 149,744,000 | 0.093 | 152,416,000 | 0.093 |
| 31/08/2026 | 0.088 | 349.000 | 30,656,000 | 24,624,000 | 24.624 | 25,440,000 | 0.075 | 4,640,000 | 0.083 |
| 28/08/2026 | 0.063 | 300.400 | 357,456,000 | 45,424,000 | 45.424 | 168,672,000 | 0.070 | 176,176,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |