14720 腾讯法兴七一购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 451.400 | 230,260,000 | 23,640,000 | 9.456 | 141,840,000 | 0.081 | 67,040,000 | 0.079 |
| 19/08/2026 | 0.077 | 447.200 | 906,620,000 | 98,440,000 | 39.376 | 441,720,000 | 0.071 | 447,880,000 | 0.071 |
| 18/08/2026 | 0.073 | 442.400 | 499,720,000 | 92,280,000 | 36.912 | 230,960,000 | 0.070 | 265,880,000 | 0.070 |
| 17/08/2026 | 0.081 | 446.400 | 564,520,000 | 57,360,000 | 22.944 | 260,100,000 | 0.075 | 302,320,000 | 0.076 |
| 14/08/2026 | 0.073 | 440.000 | 497,500,000 | 15,140,000 | 6.056 | 255,780,000 | 0.074 | 235,680,000 | 0.074 |
| 13/08/2026 | 0.074 | 441.000 | 481,920,000 | 35,240,000 | 14.096 | 222,960,000 | 0.080 | 254,100,000 | 0.080 |
| 12/08/2026 | 0.103 | 461.600 | 59,540,000 | 4,100,000 | 1.640 | 28,840,000 | 0.105 | 29,380,000 | 0.105 |
| 11/08/2026 | 0.122 | 470.800 | 56,640,000 | 3,560,000 | 1.424 | 27,040,000 | 0.129 | 27,520,000 | 0.130 |
| 10/08/2026 | 0.147 | 481.400 | 38,840,000 | 3,080,000 | 1.232 | 19,000,000 | 0.142 | 18,360,000 | 0.142 |
| 07/08/2026 | 0.141 | 478.800 | 85,160,000 | 3,720,000 | 1.488 | 40,760,000 | 0.140 | 41,660,000 | 0.141 |
| 06/08/2026 | 0.146 | 479.200 | 13,060,000 | 2,820,000 | 1.128 | 5,060,000 | 0.151 | 5,740,000 | 0.150 |
| 05/08/2026 | 0.172 | 492.200 | 3,600,000 | 2,140,000 | 0.856 | 1,400,000 | 0.175 | 1,180,000 | 0.173 |
| 04/08/2026 | 0.163 | 487.600 | 11,200,000 | 2,360,000 | 0.944 | 10,280,000 | 0.157 | 300,000 | 0.156 |
| 03/08/2026 | 0.167 | 490.400 | 41,460,000 | 12,340,000 | 4.936 | 31,900,000 | 0.156 | 2,540,000 | 0.164 |
| 31/07/2026 | 0.136 | 475.200 | 65,640,000 | 41,700,000 | 16.680 | 4,260,000 | 0.133 | 42,060,000 | 0.125 |
| 30/07/2026 | 0.134 | 471.800 | 23,520,000 | 3,900,000 | 1.560 | 9,860,000 | 0.132 | 8,420,000 | 0.130 |
| 29/07/2026 | 0.129 | 466.400 | 6,740,000 | 5,340,000 | 2.136 | 5,440,000 | 0.124 | 160,000 | 0.120 |
| 28/07/2026 | 0.100 | 447.200 | 162,400,000 | 10,620,000 | 4.248 | 96,540,000 | 0.097 | 59,680,000 | 0.100 |
| 27/07/2026 | 0.095 | 443.000 | 475,440,000 | 47,480,000 | 18.992 | 232,800,000 | 0.088 | 232,360,000 | 0.088 |
| 24/07/2026 | 0.085 | 434.600 | 1,206,460,000 | 47,920,000 | 19.168 | 578,380,000 | 0.086 | 622,160,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |