14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.035 | 34.020 | 80,000 | 3,764,000 | 6.273 | 40,000 | 0.035 | 40,000 | 0.036 |
| 21/09/2026 | 0.035 | 34.220 | 200,000 | 3,764,000 | 6.273 | 200,000 | 0.036 | ||
| 18/09/2026 | 0.036 | 34.140 | 616,000 | 3,564,000 | 5.940 | 40,000 | 0.036 | 576,000 | 0.037 |
| 17/09/2026 | 0.039 | 33.860 | 832,000 | 3,028,000 | 5.047 | 736,000 | 0.040 | ||
| 16/09/2026 | 0.036 | 34.420 | 112,000 | 3,764,000 | 6.273 | 112,000 | 0.036 | ||
| 15/09/2026 | 0.043 | 33.300 | 1,148,000 | 3,652,000 | 6.087 | 620,000 | 0.041 | 528,000 | 0.038 |
| 14/09/2026 | 0.036 | 34.620 | 688,000 | 3,744,000 | 6.240 | 16,000 | 0.035 | 672,000 | 0.035 |
| 11/09/2026 | 0.036 | 34.820 | 1,692,000 | 3,088,000 | 5.147 | 1,572,000 | 0.036 | 64,000 | 0.035 |
| 10/09/2026 | 0.024 | 37.340 | 464,000 | 4,596,000 | 7.660 | 200,000 | 0.024 | 264,000 | 0.024 |
| 09/09/2026 | 0.023 | 37.600 | 756,000 | 4,532,000 | 7.553 | 44,000 | 0.023 | 476,000 | 0.024 |
| 08/09/2026 | 0.026 | 36.960 | 528,000 | 4,100,000 | 6.833 | 528,000 | 0.028 | ||
| 07/09/2026 | 0.031 | 35.920 | 900,000 | 3,572,000 | 5.953 | 780,000 | 0.030 | 120,000 | 0.030 |
| 04/09/2026 | 0.028 | 36.600 | 860,000 | 4,232,000 | 7.053 | 264,000 | 0.030 | 580,000 | 0.030 |
| 03/09/2026 | 0.031 | 36.340 | 792,000 | 3,916,000 | 6.527 | 248,000 | 0.031 | 532,000 | 0.030 |
| 02/09/2026 | 0.035 | 35.800 | 2,444,000 | 3,632,000 | 6.053 | 184,000 | 0.037 | 2,260,000 | 0.035 |
| 01/09/2026 | 0.032 | 36.420 | 532,000 | 1,556,000 | 2.593 | 452,000 | 0.030 | 52,000 | 0.032 |
| 31/08/2026 | 0.032 | 36.620 | 508,000 | 1,956,000 | 3.260 | 356,000 | 0.034 | 152,000 | 0.035 |
| 28/08/2026 | 0.026 | 38.280 | 332,000 | 2,160,000 | 3.600 | 252,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 37.660 | 896,000 | 1,908,000 | 3.180 | 360,000 | 0.027 | 536,000 | 0.027 |
| 26/08/2026 | 0.026 | 38.080 | 688,000 | 1,732,000 | 2.887 | 200,000 | 0.025 | 488,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |