14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 9.680 | 180,000 | 202,000 | 0.252 | 80,000 | 0.011 | ||
| 23/09/2026 | 0.014 | 9.660 | 40,000 | 282,000 | 0.352 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.014 | 9.745 | 40,000 | 322,000 | 0.402 | 40,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 9.755 | 4,000 | 362,000 | 0.452 | 4,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 9.590 | 0 | 366,000 | 0.458 | ||||
| 17/09/2026 | 0.011 | 9.675 | 0 | 366,000 | 0.458 | ||||
| 16/09/2026 | 0.011 | 9.635 | 0 | 366,000 | 0.458 | ||||
| 15/09/2026 | 0.011 | 9.610 | 0 | 366,000 | 0.458 | ||||
| 14/09/2026 | 0.011 | 9.890 | 0 | 366,000 | 0.458 | ||||
| 11/09/2026 | 0.011 | 9.750 | 0 | 366,000 | 0.458 | ||||
| 10/09/2026 | 0.011 | 9.765 | 0 | 366,000 | 0.458 | ||||
| 09/09/2026 | 0.011 | 9.610 | 0 | 366,000 | 0.458 | ||||
| 08/09/2026 | 0.011 | 9.560 | 0 | 366,000 | 0.458 | ||||
| 07/09/2026 | 0.011 | 9.535 | 0 | 366,000 | 0.458 | ||||
| 04/09/2026 | 0.011 | 9.760 | 0 | 366,000 | 0.458 | ||||
| 03/09/2026 | 0.011 | 9.565 | 0 | 366,000 | 0.458 | ||||
| 02/09/2026 | 0.011 | 9.670 | 240,000 | 366,000 | 0.458 | 240,000 | 0.010 | ||
| 01/09/2026 | 0.012 | 9.600 | 0 | 606,000 | 0.758 | ||||
| 31/08/2026 | 0.012 | 9.500 | 1,866,000 | 606,000 | 0.758 | 800,000 | 0.012 | 1,066,000 | 0.012 |
| 28/08/2026 | 0.016 | 9.140 | 142,000 | 340,000 | 0.425 | 142,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |