14790 华虹国君七一沽Ａ (认沽证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 168.500 | 41,000,000 | 1,120,000 | 2.240 | 20,140,000 | 0.164 | 20,540,000 | 0.164 |
| 20/07/2026 | 0.173 | 142.900 | 41,020,000 | 720,000 | 1.440 | 20,520,000 | 0.166 | 20,460,000 | 0.166 |
| 17/07/2026 | 0.186 | 138.700 | 20,500,000 | 780,000 | 1.560 | 10,240,000 | 0.154 | 10,260,000 | 0.155 |
| 16/07/2026 | 0.157 | 157.400 | 20,500,000 | 760,000 | 1.520 | 10,360,000 | 0.139 | 10,140,000 | 0.139 |
| 15/07/2026 | 0.139 | 169.300 | 20,140,000 | 980,000 | 1.960 | 10,100,000 | 0.138 | 10,040,000 | 0.138 |
| 14/07/2026 | 0.137 | 171.500 | 43,660,000 | 1,040,000 | 2.080 | 22,120,000 | 0.141 | 21,000,000 | 0.141 |
| 13/07/2026 | 0.137 | 172.300 | 42,500,000 | 2,160,000 | 4.320 | 20,980,000 | 0.128 | 21,480,000 | 0.129 |
| 10/07/2026 | 0.124 | 185.500 | 121,800,000 | 1,660,000 | 3.320 | 60,140,000 | 0.096 | 61,600,000 | 0.097 |
| 09/07/2026 | 0.105 | 201.800 | 60,620,000 | 200,000 | 0.400 | 30,220,000 | 0.112 | 30,380,000 | 0.112 |
| 08/07/2026 | 0.120 | 186.100 | 60,900,000 | 40,000 | 0.080 | 30,340,000 | 0.132 | 30,380,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |