14805 携程摩利七四购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 313.400 | 5,160,000 | 2,500,000 | 4.167 | 1,800,000 | 0.048 | 3,310,000 | 0.049 |
| 23/09/2026 | 0.056 | 323.400 | 3,790,000 | 990,000 | 1.650 | 1,680,000 | 0.057 | 2,110,000 | 0.057 |
| 22/09/2026 | 0.058 | 323.000 | 4,600,000 | 560,000 | 0.933 | 2,200,000 | 0.057 | 2,340,000 | 0.058 |
| 21/09/2026 | 0.061 | 323.000 | 2,920,000 | 420,000 | 0.700 | 1,460,000 | 0.060 | 1,460,000 | 0.061 |
| 18/09/2026 | 0.061 | 319.400 | 2,600,000 | 420,000 | 0.700 | 1,290,000 | 0.060 | 1,260,000 | 0.059 |
| 17/09/2026 | 0.059 | 316.800 | 3,480,000 | 450,000 | 0.750 | 1,650,000 | 0.060 | 1,830,000 | 0.059 |
| 16/09/2026 | 0.068 | 323.200 | 6,920,000 | 270,000 | 0.450 | 3,460,000 | 0.062 | 3,460,000 | 0.061 |
| 15/09/2026 | 0.054 | 311.200 | 6,000,000 | 270,000 | 0.450 | 3,000,000 | 0.053 | 3,000,000 | 0.050 |
| 14/09/2026 | 0.057 | 310.600 | 0 | 270,000 | 0.450 | ||||
| 11/09/2026 | 0.056 | 305.800 | 840,000 | 270,000 | 0.450 | 420,000 | 0.058 | 420,000 | 0.059 |
| 10/09/2026 | 0.064 | 308.800 | 560,000 | 270,000 | 0.450 | 290,000 | 0.066 | 270,000 | 0.064 |
| 09/09/2026 | 0.078 | 316.600 | 0 | 290,000 | 0.483 | ||||
| 08/09/2026 | 0.089 | 324.200 | 360,000 | 290,000 | 0.483 | 180,000 | 0.091 | 180,000 | 0.092 |
| 07/09/2026 | 0.092 | 326.600 | 410,000 | 290,000 | 0.483 | 200,000 | 0.089 | 210,000 | 0.089 |
| 04/09/2026 | 0.093 | 325.600 | 2,420,000 | 280,000 | 0.467 | 1,210,000 | 0.096 | 1,210,000 | 0.096 |
| 03/09/2026 | 0.091 | 325.200 | 690,000 | 280,000 | 0.467 | 230,000 | 0.122 | 460,000 | 0.111 |
| 02/09/2026 | 0.124 | 343.800 | 510,000 | 50,000 | 0.083 | 230,000 | 0.123 | 280,000 | 0.124 |
| 01/09/2026 | 0.133 | 349.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.135 | 730,000 | 0.135 |
| 31/08/2026 | 0.152 | 359.200 | 1,930,000 | 0 | 0.000 | 990,000 | 0.145 | 940,000 | 0.145 |
| 28/08/2026 | 0.135 | 348.800 | 1,270,000 | 50,000 | 0.083 | 610,000 | 0.144 | 660,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |