14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.021 | 153.200 | 7,950,000 | 200,000,000 | 100.000 | ||||
| 09/12/2025 | 0.020 | 150.900 | 4,340,000 | 200,000,000 | 100.000 | ||||
| 08/12/2025 | 0.025 | 153.400 | 1,530,000 | 200,000,000 | 100.000 | ||||
| 05/12/2025 | 0.030 | 155.000 | 2,570,000 | 200,000,000 | 100.000 | ||||
| 04/12/2025 | 0.030 | 154.400 | 6,660,000 | 200,000,000 | 100.000 | 900,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 9,800,000 | 199,100,000 | 99.550 | 1,100,000 | 0.032 | 2,480,000 | 0.030 |
| 02/12/2025 | 0.040 | 157.000 | 16,690,000 | 197,720,000 | 98.860 | 1,580,000 | 0.045 | 1,350,000 | 0.046 |
| 01/12/2025 | 0.034 | 154.900 | 9,040,000 | 197,950,000 | 98.980 | 1,270,000 | 0.038 | 1,020,000 | 0.037 |
| 28/11/2025 | 0.032 | 151.500 | 5,360,000 | 198,200,000 | 99.100 | 2,000,000 | 0.031 | 200,000 | 0.032 |
| 27/11/2025 | 0.036 | 150.600 | 3,730,000 | 200,000,000 | 100.000 | ||||
| 26/11/2025 | 0.043 | 154.800 | 21,060,000 | 200,000,000 | 100.000 | 2,820,000 | 0.047 | 4,750,000 | 0.048 |
| 25/11/2025 | 0.062 | 157.800 | 45,090,000 | 198,070,000 | 99.030 | 3,010,000 | 0.063 | 16,160,000 | 0.067 |
| 24/11/2025 | 0.054 | 154.500 | 44,350,000 | 184,920,000 | 92.460 | 1,540,000 | 0.037 | 13,410,000 | 0.042 |
| 21/11/2025 | 0.036 | 147.600 | 37,480,000 | 173,050,000 | 86.520 | 8,270,000 | 0.039 | 10,880,000 | 0.040 |
| 20/11/2025 | 0.059 | 154.800 | 11,250,000 | 170,440,000 | 85.220 | 1,450,000 | 0.060 | 4,250,000 | 0.057 |
| 19/11/2025 | 0.064 | 156.400 | 21,100,000 | 167,640,000 | 83.820 | 3,010,000 | 0.060 | 3,570,000 | 0.065 |
| 18/11/2025 | 0.059 | 154.600 | 44,110,000 | 167,080,000 | 83.540 | 4,040,000 | 0.065 | 6,340,000 | 0.064 |
| 17/11/2025 | 0.063 | 154.900 | 25,720,000 | 164,780,000 | 82.390 | 100,000 | 0.063 | 8,830,000 | 0.063 |
| 14/11/2025 | 0.065 | 154.900 | 26,340,000 | 156,050,000 | 78.030 | 6,900,000 | 0.073 | 1,800,000 | 0.065 |
| 13/11/2025 | 0.087 | 162.000 | 85,480,000 | 161,150,000 | 80.580 | 8,860,000 | 0.080 | 15,900,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |