14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.041 | 547.500 | 14,500,000 | 237,250,000 | 59.312 | 11,800,000 | 0.046 | 400,000 | 0.039 |
| 12/03/2026 | 0.041 | 546.500 | 15,350,000 | 248,650,000 | 62.162 | 1,250,000 | 0.040 | 9,400,000 | 0.040 |
| 11/03/2026 | 0.042 | 552.000 | 23,800,000 | 240,500,000 | 60.125 | 8,250,000 | 0.049 | 6,800,000 | 0.051 |
| 10/03/2026 | 0.043 | 553.500 | 38,400,000 | 241,950,000 | 60.488 | 32,550,000 | 0.039 | 400,000 | 0.034 |
| 09/03/2026 | 0.024 | 516.000 | 4,900,000 | 274,100,000 | 68.525 | 2,800,000 | 0.022 | 1,600,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 16,100,000 | 275,300,000 | 68.825 | 10,800,000 | 0.024 | 1,650,000 | 0.021 |
| 05/03/2026 | 0.019 | 502.000 | 2,150,000 | 284,450,000 | 71.112 | 300,000 | 0.019 | 1,250,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 12,100,000 | 283,500,000 | 70.875 | 5,250,000 | 0.021 | 4,250,000 | 0.020 |
| 03/03/2026 | 0.022 | 510.500 | 6,550,000 | 284,500,000 | 71.125 | 2,150,000 | 0.023 | 2,800,000 | 0.024 |
| 02/03/2026 | 0.022 | 514.000 | 9,200,000 | 283,850,000 | 70.962 | 3,550,000 | 0.021 | 3,050,000 | 0.022 |
| 27/02/2026 | 0.025 | 518.000 | 10,250,000 | 284,350,000 | 71.088 | 3,150,000 | 0.025 | 4,850,000 | 0.026 |
| 26/02/2026 | 0.023 | 512.000 | 48,700,000 | 282,650,000 | 70.662 | 5,650,000 | 0.024 | 37,250,000 | 0.023 |
| 25/02/2026 | 0.028 | 522.500 | 7,400,000 | 251,050,000 | 62.762 | 3,400,000 | 0.028 | 2,650,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 27,700,000 | 251,800,000 | 62.950 | 8,850,000 | 0.027 | 15,050,000 | 0.026 |
| 23/02/2026 | 0.032 | 538.000 | 21,100,000 | 245,600,000 | 61.400 | 5,800,000 | 0.032 | 6,250,000 | 0.033 |
| 20/02/2026 | 0.027 | 522.000 | 19,550,000 | 245,150,000 | 61.287 | 3,900,000 | 0.028 | 5,650,000 | 0.028 |
| 16/02/2026 | 0.034 | 533.000 | 96,750,000 | 243,400,000 | 60.850 | 2,200,000 | 0.034 | 90,350,000 | 0.035 |
| 13/02/2026 | 0.035 | 532.000 | 14,850,000 | 155,250,000 | 38.812 | 4,450,000 | 0.034 | 4,150,000 | 0.033 |
| 12/02/2026 | 0.038 | 535.500 | 62,250,000 | 155,550,000 | 38.888 | 6,050,000 | 0.037 | 27,050,000 | 0.038 |
| 11/02/2026 | 0.046 | 548.000 | 561,900,000 | 134,550,000 | 33.637 | 268,200,000 | 0.045 | 267,100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |