14836 李宁摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 12.300 | 20,000 | 6,600,000 | 9.429 | 20,000 | 0.013 | ||
| 23/09/2026 | 0.017 | 12.380 | 0 | 6,620,000 | 9.457 | ||||
| 22/09/2026 | 0.017 | 12.360 | 100,000 | 6,620,000 | 9.457 | 100,000 | 0.015 | ||
| 21/09/2026 | 0.020 | 12.810 | 0 | 6,720,000 | 9.600 | ||||
| 18/09/2026 | 0.020 | 12.570 | 0 | 6,720,000 | 9.600 | ||||
| 17/09/2026 | 0.021 | 12.580 | 0 | 6,720,000 | 9.600 | ||||
| 16/09/2026 | 0.022 | 12.650 | 0 | 6,720,000 | 9.600 | ||||
| 15/09/2026 | 0.025 | 12.800 | 0 | 6,720,000 | 9.600 | ||||
| 14/09/2026 | 0.027 | 12.930 | 0 | 6,720,000 | 9.600 | ||||
| 11/09/2026 | 0.029 | 13.010 | 0 | 6,720,000 | 9.600 | ||||
| 10/09/2026 | 0.031 | 13.060 | 0 | 6,720,000 | 9.600 | ||||
| 09/09/2026 | 0.035 | 13.370 | 2,400,000 | 6,720,000 | 9.600 | 2,400,000 | 0.037 | ||
| 08/09/2026 | 0.053 | 14.230 | 0 | 4,320,000 | 6.171 | ||||
| 07/09/2026 | 0.043 | 13.750 | 0 | 4,320,000 | 6.171 | ||||
| 04/09/2026 | 0.040 | 13.530 | 0 | 4,320,000 | 6.171 | ||||
| 03/09/2026 | 0.035 | 13.240 | 0 | 4,320,000 | 6.171 | ||||
| 02/09/2026 | 0.031 | 12.834 | 2,300,000 | 4,320,000 | 6.171 | 300,000 | 0.028 | 2,000,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 0 | 2,620,000 | 3.743 | ||||
| 31/08/2026 | 0.039 | 13.224 | 0 | 2,620,000 | 3.743 | ||||
| 28/08/2026 | 0.039 | 13.244 | 2,000,000 | 2,620,000 | 3.743 | 2,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |