14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 457.200 | 0 | 70,000,000 | 100.000 | ||||
| 11/05/2026 | 0.012 | 464.400 | 100,000 | 70,000,000 | 100.000 | ||||
| 08/05/2026 | 0.014 | 471.400 | 0 | 70,000,000 | 100.000 | ||||
| 07/05/2026 | 0.014 | 477.400 | 0 | 70,000,000 | 100.000 | ||||
| 06/05/2026 | 0.010 | 463.000 | 1,055,000 | 70,000,000 | 100.000 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 70,000,000 | 100.000 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 70,000,000 | 100.000 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 70,000,000 | 100.000 | ||||
| 29/04/2026 | 0.014 | 479.200 | 420,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.013 | 473.800 | 3,655,000 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.016 | 478.600 | 805,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.018 | 493.400 | 300,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.019 | 495.200 | 890,000 | 70,000,000 | 100.000 | ||||
| 22/04/2026 | 0.023 | 504.000 | 0 | 70,000,000 | 100.000 | ||||
| 21/04/2026 | 0.029 | 519.000 | 420,000 | 70,000,000 | 100.000 | ||||
| 20/04/2026 | 0.032 | 522.500 | 1,660,000 | 70,000,000 | 100.000 | ||||
| 17/04/2026 | 0.026 | 510.500 | 240,000 | 70,000,000 | 100.000 | ||||
| 16/04/2026 | 0.028 | 517.000 | 1,980,000 | 70,000,000 | 100.000 | ||||
| 15/04/2026 | 0.021 | 499.000 | 1,490,000 | 70,000,000 | 100.000 | ||||
| 14/04/2026 | 0.017 | 493.200 | 290,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |