14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.036 | 547.500 | 495,000 | 19,100,000 | 27.286 | ||||
| 12/03/2026 | 0.034 | 546.500 | 700,000 | 19,100,000 | 27.286 | ||||
| 11/03/2026 | 0.038 | 552.000 | 6,015,000 | 19,100,000 | 27.286 | ||||
| 10/03/2026 | 0.041 | 553.500 | 4,225,000 | 19,100,000 | 27.286 | 330,000 | 0.039 | ||
| 09/03/2026 | 0.013 | 516.000 | 30,000 | 18,770,000 | 26.814 | ||||
| 06/03/2026 | 0.016 | 519.000 | 200,000 | 18,770,000 | 26.814 | ||||
| 05/03/2026 | 0.010 | 502.000 | 300,000 | 18,770,000 | 26.814 | ||||
| 04/03/2026 | 0.011 | 506.000 | 1,195,000 | 18,770,000 | 26.814 | ||||
| 03/03/2026 | 0.014 | 510.500 | 940,000 | 18,770,000 | 26.814 | ||||
| 02/03/2026 | 0.014 | 514.000 | 295,000 | 18,770,000 | 26.814 | ||||
| 27/02/2026 | 0.019 | 518.000 | 235,000 | 18,770,000 | 26.814 | ||||
| 26/02/2026 | 0.015 | 512.000 | 1,685,000 | 18,770,000 | 26.814 | ||||
| 25/02/2026 | 0.021 | 522.500 | 190,000 | 18,770,000 | 26.814 | ||||
| 24/02/2026 | 0.021 | 520.000 | 230,000 | 18,770,000 | 26.814 | ||||
| 23/02/2026 | 0.031 | 538.000 | 2,560,000 | 18,770,000 | 26.814 | ||||
| 20/02/2026 | 0.021 | 522.000 | 1,560,000 | 18,770,000 | 26.814 | ||||
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 18,770,000 | 26.814 | 4,625,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 7,945,000 | 14,145,000 | 20.207 | 6,825,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 535.500 | 315,000 | 7,320,000 | 10.457 | 115,000 | 0.036 | ||
| 11/02/2026 | 0.046 | 548.000 | 1,000,000 | 7,205,000 | 10.293 | 265,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |