14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.112 | 599.500 | 0 | 6,020,000 | 8.600 | ||||
| 23/01/2026 | 0.110 | 595.000 | 30,000 | 6,020,000 | 8.600 | 30,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 0 | 5,990,000 | 8.557 | ||||
| 21/01/2026 | 0.115 | 602.500 | 55,000 | 5,990,000 | 8.557 | ||||
| 20/01/2026 | 0.118 | 601.000 | 5,000 | 5,990,000 | 8.557 | ||||
| 19/01/2026 | 0.132 | 610.000 | 40,000 | 5,990,000 | 8.557 | ||||
| 16/01/2026 | 0.145 | 617.500 | 0 | 5,990,000 | 8.557 | ||||
| 15/01/2026 | 0.153 | 622.000 | 0 | 5,990,000 | 8.557 | ||||
| 14/01/2026 | 0.170 | 633.000 | 100,000 | 5,990,000 | 8.557 | ||||
| 13/01/2026 | 0.161 | 627.500 | 565,000 | 5,990,000 | 8.557 | 80,000 | 0.167 | ||
| 12/01/2026 | 0.151 | 623.000 | 5,000 | 5,910,000 | 8.443 | ||||
| 09/01/2026 | 0.138 | 611.000 | 0 | 5,910,000 | 8.443 | ||||
| 08/01/2026 | 0.142 | 616.000 | 210,000 | 5,910,000 | 8.443 | ||||
| 07/01/2026 | 0.153 | 624.500 | 5,000 | 5,910,000 | 8.443 | ||||
| 06/01/2026 | 0.169 | 632.500 | 15,000 | 5,910,000 | 8.443 | ||||
| 05/01/2026 | 0.155 | 624.500 | 0 | 5,910,000 | 8.443 | ||||
| 02/01/2026 | 0.155 | 623.000 | 160,000 | 5,910,000 | 8.443 | ||||
| 31/12/2025 | 0.123 | 599.000 | 0 | 5,910,000 | 8.443 | ||||
| 30/12/2025 | 0.124 | 600.000 | 5,000 | 5,910,000 | 8.443 | ||||
| 29/12/2025 | 0.120 | 596.500 | 155,000 | 5,910,000 | 8.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |