14872 建行法巴七一购Ａ (认购证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.360 | 9.680 | 5,480,000 | 54,000 | 0.108 | 2,740,000 | 0.358 | 2,740,000 | 0.358 |
| 23/09/2026 | 0.355 | 9.660 | 3,920,000 | 54,000 | 0.108 | 1,960,000 | 0.351 | 1,960,000 | 0.349 |
| 22/09/2026 | 0.380 | 9.745 | 2,480,000 | 54,000 | 0.108 | 1,240,000 | 0.350 | 1,240,000 | 0.352 |
| 21/09/2026 | 0.375 | 9.755 | 1,120,000 | 54,000 | 0.108 | 560,000 | 0.366 | 560,000 | 0.365 |
| 18/09/2026 | 0.345 | 9.590 | 200,000 | 54,000 | 0.108 | 100,000 | 0.345 | 100,000 | 0.345 |
| 17/09/2026 | 0.360 | 9.675 | 480,000 | 54,000 | 0.108 | 240,000 | 0.345 | 240,000 | 0.330 |
| 16/09/2026 | 0.355 | 9.635 | 0 | 54,000 | 0.108 | ||||
| 15/09/2026 | 0.360 | 9.610 | 50,000 | 54,000 | 0.108 | 50,000 | 0.360 | ||
| 14/09/2026 | 0.435 | 9.890 | 4,000 | 4,000 | 0.008 | 4,000 | 0.435 | ||
| 11/09/2026 | 0.405 | 9.750 | 680,000 | 8,000 | 0.016 | 350,000 | 0.407 | 330,000 | 0.370 |
| 10/09/2026 | 0.410 | 9.765 | 50,000 | 28,000 | 0.056 | 50,000 | 0.390 | ||
| 09/09/2026 | 0.340 | 9.610 | 0 | 78,000 | 0.156 | ||||
| 08/09/2026 | 0.340 | 9.560 | 508,000 | 78,000 | 0.156 | 254,000 | 0.332 | 254,000 | 0.300 |
| 07/09/2026 | 0.330 | 9.535 | 50,000 | 78,000 | 0.156 | 50,000 | 0.330 | ||
| 04/09/2026 | 0.410 | 9.760 | 0 | 28,000 | 0.056 | ||||
| 03/09/2026 | 0.335 | 9.565 | 880,000 | 28,000 | 0.056 | 440,000 | 0.366 | 440,000 | 0.367 |
| 02/09/2026 | 0.365 | 9.670 | 0 | 28,000 | 0.056 | ||||
| 01/09/2026 | 0.345 | 9.600 | 100,000 | 28,000 | 0.056 | 100,000 | 0.330 | ||
| 31/08/2026 | 0.320 | 9.500 | 308,000 | 128,000 | 0.256 | 300,000 | 0.315 | 8,000 | 0.315 |
| 28/08/2026 | 0.237 | 9.140 | 100,000 | 420,000 | 0.840 | 100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |