14878 汇丰星展六二购Ａ (认购证)
按盘价 
0.950 +0.070 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.880 | 134.500 | 0 | 4,166,000 | 4.166 | ||||
| 26/01/2026 | 0.810 | 131.000 | 2,000 | 4,166,000 | 4.166 | ||||
| 23/01/2026 | 0.810 | 130.000 | 12,000 | 4,166,000 | 4.166 | ||||
| 22/01/2026 | 0.780 | 129.700 | 2,000 | 4,166,000 | 4.166 | ||||
| 21/01/2026 | 0.770 | 128.200 | 0 | 4,166,000 | 4.166 | ||||
| 20/01/2026 | 0.770 | 128.400 | 52,000 | 4,166,000 | 4.166 | ||||
| 19/01/2026 | 0.730 | 127.000 | 550,000 | 4,166,000 | 4.166 | ||||
| 16/01/2026 | 0.790 | 128.500 | 8,000 | 4,166,000 | 4.166 | ||||
| 15/01/2026 | 0.760 | 128.200 | 8,000 | 4,166,000 | 4.166 | ||||
| 14/01/2026 | 0.740 | 127.000 | 10,000 | 4,166,000 | 4.166 | ||||
| 13/01/2026 | 0.730 | 126.400 | 10,000 | 4,166,000 | 4.166 | ||||
| 12/01/2026 | 0.690 | 124.100 | 198,000 | 4,166,000 | 4.166 | ||||
| 09/01/2026 | 0.690 | 124.800 | 12,000 | 4,166,000 | 4.166 | ||||
| 08/01/2026 | 0.700 | 124.300 | 0 | 4,166,000 | 4.166 | ||||
| 07/01/2026 | 0.750 | 127.200 | 10,000 | 4,166,000 | 4.166 | ||||
| 06/01/2026 | 0.780 | 128.800 | 10,000 | 4,166,000 | 4.166 | ||||
| 05/01/2026 | 0.700 | 124.900 | 22,000 | 4,166,000 | 4.166 | ||||
| 02/01/2026 | 0.690 | 124.300 | 0 | 4,166,000 | 4.166 | ||||
| 31/12/2025 | 0.650 | 122.400 | 12,000 | 4,166,000 | 4.166 | ||||
| 30/12/2025 | 0.670 | 123.000 | 16,000 | 4,166,000 | 4.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |