14881 建板国君七一购Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.017 | 46.160 | 10,000 | 675,000 | 1.350 | 10,000 | 0.017 | ||
| 21/09/2026 | 0.019 | 48.760 | 0 | 665,000 | 1.330 | ||||
| 18/09/2026 | 0.019 | 47.100 | 0 | 665,000 | 1.330 | ||||
| 17/09/2026 | 0.020 | 46.620 | 0 | 665,000 | 1.330 | ||||
| 16/09/2026 | 0.020 | 47.500 | 0 | 665,000 | 1.330 | ||||
| 15/09/2026 | 0.020 | 47.600 | 0 | 665,000 | 1.330 | ||||
| 14/09/2026 | 0.020 | 46.160 | 0 | 665,000 | 1.330 | ||||
| 11/09/2026 | 0.022 | 47.900 | 0 | 665,000 | 1.330 | ||||
| 10/09/2026 | 0.024 | 48.620 | 5,000 | 665,000 | 1.330 | 5,000 | 0.025 | ||
| 09/09/2026 | 0.020 | 48.000 | 0 | 660,000 | 1.320 | ||||
| 08/09/2026 | 0.020 | 45.820 | 0 | 660,000 | 1.320 | ||||
| 07/09/2026 | 0.020 | 47.680 | 0 | 660,000 | 1.320 | ||||
| 04/09/2026 | 0.020 | 44.220 | 0 | 660,000 | 1.320 | ||||
| 03/09/2026 | 0.021 | 46.680 | 0 | 660,000 | 1.320 | ||||
| 02/09/2026 | 0.020 | 45.240 | 0 | 660,000 | 1.320 | ||||
| 01/09/2026 | 0.020 | 43.800 | 0 | 660,000 | 1.320 | ||||
| 31/08/2026 | 0.022 | 46.380 | 0 | 660,000 | 1.320 | ||||
| 28/08/2026 | 0.021 | 45.160 | 15,000 | 660,000 | 1.320 | 15,000 | 0.020 | ||
| 27/08/2026 | 0.019 | 43.940 | 300,000 | 675,000 | 1.350 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.017 | 39.760 | 0 | 975,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |