14883 长和法兴六二购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 55.100 | 4,025,000 | 9,775,000 | 9.775 | 4,025,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 56.100 | 0 | 5,750,000 | 5.750 | ||||
| 04/12/2025 | 0.031 | 57.500 | 1,150,000 | 5,750,000 | 5.750 | 100,000 | 0.031 | 1,025,000 | 0.031 |
| 03/12/2025 | 0.029 | 57.150 | 0 | 4,825,000 | 4.825 | ||||
| 02/12/2025 | 0.028 | 56.850 | 100,000 | 4,825,000 | 4.825 | 100,000 | 0.028 | ||
| 01/12/2025 | 0.023 | 55.900 | 0 | 4,925,000 | 4.925 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 4,925,000 | 4.925 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 4,925,000 | 4.925 | ||||
| 26/11/2025 | 0.023 | 55.200 | 0 | 4,925,000 | 4.925 | ||||
| 25/11/2025 | 0.023 | 54.800 | 150,000 | 4,925,000 | 4.925 | 150,000 | 0.023 | ||
| 24/11/2025 | 0.022 | 54.700 | 0 | 5,075,000 | 5.075 | ||||
| 21/11/2025 | 0.019 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 19/11/2025 | 0.020 | 53.300 | 0 | 5,075,000 | 5.075 | ||||
| 18/11/2025 | 0.020 | 53.350 | 0 | 5,075,000 | 5.075 | ||||
| 17/11/2025 | 0.025 | 54.600 | 100,000 | 5,075,000 | 5.075 | 100,000 | 0.025 | ||
| 14/11/2025 | 0.025 | 54.550 | 125,000 | 4,975,000 | 4.975 | 125,000 | 0.025 | ||
| 13/11/2025 | 0.029 | 55.050 | 400,000 | 5,100,000 | 5.100 | 300,000 | 0.029 | 100,000 | 0.029 |
| 12/11/2025 | 0.030 | 55.250 | 525,000 | 5,300,000 | 5.300 | 525,000 | 0.029 | ||
| 11/11/2025 | 0.022 | 53.050 | 100,000 | 5,825,000 | 5.825 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |