14923 金软信证七一购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 24.760 | 0 | 44,000 | 0.110 | ||||
| 23/09/2026 | 0.110 | 24.920 | 28,000 | 44,000 | 0.110 | 28,000 | 0.109 | ||
| 22/09/2026 | 0.122 | 25.220 | 208,000 | 72,000 | 0.180 | 180,000 | 0.123 | 28,000 | 0.126 |
| 21/09/2026 | 0.116 | 25.000 | 180,000 | 224,000 | 0.560 | 180,000 | 0.116 | ||
| 18/09/2026 | 0.115 | 25.080 | 0 | 44,000 | 0.110 | ||||
| 17/09/2026 | 0.102 | 24.040 | 0 | 44,000 | 0.110 | ||||
| 16/09/2026 | 0.107 | 24.220 | 0 | 44,000 | 0.110 | ||||
| 15/09/2026 | 0.119 | 24.680 | 824,000 | 44,000 | 0.110 | 412,000 | 0.121 | 412,000 | 0.125 |
| 14/09/2026 | 0.109 | 24.260 | 0 | 44,000 | 0.110 | ||||
| 11/09/2026 | 0.109 | 24.380 | 0 | 44,000 | 0.110 | ||||
| 10/09/2026 | 0.108 | 24.200 | 0 | 44,000 | 0.110 | ||||
| 09/09/2026 | 0.107 | 24.040 | 8,000 | 44,000 | 0.110 | 8,000 | 0.107 | ||
| 08/09/2026 | 0.124 | 24.740 | 0 | 52,000 | 0.130 | ||||
| 07/09/2026 | 0.128 | 25.000 | 600,000 | 52,000 | 0.130 | 300,000 | 0.128 | 300,000 | 0.130 |
| 04/09/2026 | 0.146 | 25.600 | 3,600,000 | 52,000 | 0.130 | 1,800,000 | 0.149 | 1,800,000 | 0.148 |
| 03/09/2026 | 0.121 | 24.500 | 0 | 52,000 | 0.130 | ||||
| 02/09/2026 | 0.121 | 24.440 | 0 | 52,000 | 0.130 | ||||
| 01/09/2026 | 0.134 | 25.080 | 0 | 52,000 | 0.130 | ||||
| 31/08/2026 | 0.130 | 24.860 | 0 | 52,000 | 0.130 | ||||
| 28/08/2026 | 0.134 | 24.880 | 44,000 | 52,000 | 0.130 | 44,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |