14952 立讯花旗七一购Ａ (认购证)
按盘价 
0.106 +0.030 (+39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 52.200 | 16,096,000 | 360,000 | 0.450 | 8,080,000 | 0.081 | 8,016,000 | 0.080 |
| 17/07/2026 | 0.086 | 53.450 | 13,072,000 | 424,000 | 0.530 | 6,584,000 | 0.100 | 6,488,000 | 0.100 |
| 16/07/2026 | 0.123 | 60.000 | 8,816,000 | 520,000 | 0.650 | 4,408,000 | 0.140 | 4,400,000 | 0.140 |
| 15/07/2026 | 0.137 | 63.000 | 14,208,000 | 528,000 | 0.660 | 7,264,000 | 0.136 | 6,904,000 | 0.136 |
| 14/07/2026 | 0.136 | 63.200 | 18,984,000 | 888,000 | 1.110 | 9,544,000 | 0.128 | 9,440,000 | 0.127 |
| 13/07/2026 | 0.137 | 61.400 | 12,400,000 | 992,000 | 1.240 | 6,200,000 | 0.133 | 6,184,000 | 0.132 |
| 10/07/2026 | 0.143 | 63.000 | 9,096,000 | 1,008,000 | 1.260 | 4,312,000 | 0.144 | 4,600,000 | 0.143 |
| 09/07/2026 | 0.127 | 62.300 | 9,320,000 | 720,000 | 0.900 | 4,248,000 | 0.135 | 4,968,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |