14954 立讯中银七一购Ａ (认购证)
按盘价 
0.073 +0.024 (+48.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.950 | 0 | |||||||
| 20/07/2026 | 52.200 | 0 | 535,000 | 0.892 | 2,560,000 | 0.052 | 3,010,000 | 0.052 | |
| 17/07/2026 | 53.450 | 0 | 85,000 | 0.142 | 6,405,000 | 0.073 | 6,405,000 | 0.072 | |
| 16/07/2026 | 60.000 | 0 | 85,000 | 0.142 | 660,000 | 0.117 | 50,000 | 0.118 | |
| 15/07/2026 | 63.000 | 0 | 695,000 | 1.158 | 5,595,000 | 0.117 | 6,255,000 | 0.118 | |
| 14/07/2026 | 63.200 | 0 | 35,000 | 0.058 | 5,735,000 | 0.116 | 5,605,000 | 0.116 | |
| 13/07/2026 | 61.400 | 0 | 165,000 | 0.275 | 7,715,000 | 0.118 | 7,730,000 | 0.119 | |
| 10/07/2026 | 63.000 | 0 | 150,000 | 0.250 | 7,835,000 | 0.145 | 7,775,000 | 0.145 | |
| 09/07/2026 | 62.300 | 0 | 210,000 | 0.350 | 6,340,000 | 0.140 | 6,550,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |