14964 立讯法兴七一购Ｂ (认购证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.950 | 0 | |||||||
| 20/07/2026 | 52.200 | 0 | 696,000 | 1.740 | 25,464,000 | 0.063 | 25,464,000 | 0.063 | |
| 17/07/2026 | 53.450 | 0 | 696,000 | 1.740 | 22,128,000 | 0.079 | 22,376,000 | 0.078 | |
| 16/07/2026 | 60.000 | 0 | 448,000 | 1.120 | 8,992,000 | 0.115 | 9,096,000 | 0.115 | |
| 15/07/2026 | 63.000 | 0 | 344,000 | 0.860 | 12,648,000 | 0.117 | 12,648,000 | 0.116 | |
| 14/07/2026 | 63.200 | 0 | 344,000 | 0.860 | 8,528,000 | 0.109 | 8,528,000 | 0.108 | |
| 13/07/2026 | 61.400 | 0 | 344,000 | 0.860 | 12,664,000 | 0.117 | 12,680,000 | 0.116 | |
| 10/07/2026 | 63.000 | 0 | 328,000 | 0.820 | 27,400,000 | 0.131 | 27,208,000 | 0.131 | |
| 09/07/2026 | 62.300 | 0 | 520,000 | 1.300 | 42,752,000 | 0.126 | 43,272,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |