14967 创科摩通六十购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.076 | 93.800 | 500,000 | 5,255,000 | 6.569 | 500,000 | 0.081 | ||
| 05/12/2025 | 0.085 | 96.000 | 3,005,000 | 4,755,000 | 5.944 | 1,005,000 | 0.090 | 2,000,000 | 0.088 |
| 04/12/2025 | 0.081 | 95.100 | 0 | 3,760,000 | 4.700 | ||||
| 03/12/2025 | 0.081 | 94.900 | 2,190,000 | 3,760,000 | 4.700 | 2,190,000 | 0.083 | ||
| 02/12/2025 | 0.070 | 92.000 | 1,000,000 | 5,950,000 | 7.438 | 1,000,000 | 0.070 | ||
| 01/12/2025 | 0.068 | 91.000 | 0 | 6,950,000 | 8.688 | ||||
| 28/11/2025 | 0.069 | 91.100 | 0 | 6,950,000 | 8.688 | ||||
| 27/11/2025 | 0.066 | 90.000 | 0 | 6,950,000 | 8.688 | ||||
| 26/11/2025 | 0.066 | 90.000 | 20,000 | 6,950,000 | 8.688 | 20,000 | 0.066 | ||
| 25/11/2025 | 0.062 | 88.850 | 0 | 6,930,000 | 8.662 | ||||
| 24/11/2025 | 0.059 | 87.700 | 0 | 6,930,000 | 8.662 | ||||
| 21/11/2025 | 0.053 | 85.500 | 0 | 6,930,000 | 8.662 | ||||
| 20/11/2025 | 0.061 | 88.500 | 1,000,000 | 6,930,000 | 8.662 | 1,000,000 | 0.059 | ||
| 19/11/2025 | 0.049 | 84.000 | 1,005,000 | 7,930,000 | 9.912 | 1,005,000 | 0.051 | ||
| 18/11/2025 | 0.057 | 86.450 | 100,000 | 6,925,000 | 8.656 | 100,000 | 0.058 | ||
| 17/11/2025 | 0.066 | 89.050 | 0 | 6,825,000 | 8.531 | ||||
| 14/11/2025 | 0.070 | 90.250 | 0 | 6,825,000 | 8.531 | ||||
| 13/11/2025 | 0.076 | 92.200 | 30,000 | 6,825,000 | 8.531 | 30,000 | 0.076 | ||
| 12/11/2025 | 0.067 | 89.500 | 1,600,000 | 6,795,000 | 8.494 | 800,000 | 0.069 | 800,000 | 0.068 |
| 11/11/2025 | 0.073 | 90.750 | 0 | 6,795,000 | 8.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |