14985 东金摩通七一购Ａ (认购证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.094 | 20.720 | 19,867,500 | 1,745,000 | 2.908 | 9,907,500 | 0.095 | 9,910,000 | 0.094 |
| 23/09/2026 | 0.116 | 21.420 | 0 | 1,742,500 | 2.904 | ||||
| 22/09/2026 | 0.121 | 21.560 | 0 | 1,742,500 | 2.904 | ||||
| 21/09/2026 | 0.147 | 22.400 | 70,000 | 1,742,500 | 2.904 | 50,000 | 0.161 | 20,000 | 0.143 |
| 18/09/2026 | 0.170 | 22.980 | 120,000 | 1,772,500 | 2.954 | 120,000 | 0.162 | ||
| 17/09/2026 | 0.184 | 23.300 | 515,000 | 1,652,500 | 2.754 | 265,000 | 0.181 | 250,000 | 0.182 |
| 16/09/2026 | 0.237 | 24.580 | 840,000 | 1,667,500 | 2.779 | 420,000 | 0.236 | 420,000 | 0.238 |
| 15/09/2026 | 0.191 | 23.360 | 0 | 1,667,500 | 2.779 | ||||
| 14/09/2026 | 0.233 | 24.500 | 10,000 | 1,667,500 | 2.779 | 10,000 | 0.265 | ||
| 11/09/2026 | 0.239 | 24.400 | 97,500 | 1,657,500 | 2.762 | 97,500 | 0.218 | ||
| 10/09/2026 | 0.255 | 24.740 | 37,500 | 1,755,000 | 2.925 | 37,500 | 0.264 | ||
| 09/09/2026 | 0.300 | 25.760 | 0 | 1,717,500 | 2.863 | ||||
| 08/09/2026 | 0.290 | 25.380 | 65,000 | 1,717,500 | 2.863 | 50,000 | 0.315 | 15,000 | 0.295 |
| 07/09/2026 | 0.310 | 25.800 | 50,000 | 1,752,500 | 2.921 | 50,000 | 0.320 | ||
| 04/09/2026 | 0.360 | 26.740 | 1,295,000 | 1,702,500 | 2.838 | 605,000 | 0.370 | 690,000 | 0.377 |
| 03/09/2026 | 0.360 | 26.780 | 0 | 1,617,500 | 2.696 | ||||
| 02/09/2026 | 0.345 | 26.420 | 100,000 | 1,617,500 | 2.696 | 100,000 | 0.222 | ||
| 01/09/2026 | 0.320 | 25.720 | 0 | 1,517,500 | 2.529 | ||||
| 31/08/2026 | 0.400 | 27.220 | 140,000 | 1,517,500 | 2.529 | 132,500 | 0.349 | 7,500 | 0.330 |
| 28/08/2026 | 0.310 | 25.520 | 22,500 | 1,642,500 | 2.738 | 15,000 | 0.320 | 7,500 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |