14995 龙电花旗七五购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 5.250 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.101 | 800,000 | 0.101 |
| 23/09/2026 | 0.100 | 5.220 | 5,000,000 | 20,000 | 0.050 | 2,500,000 | 0.101 | 2,500,000 | 0.100 |
| 22/09/2026 | 0.100 | 5.210 | 2,200,000 | 20,000 | 0.050 | 1,100,000 | 0.098 | 1,100,000 | 0.099 |
| 21/09/2026 | 0.100 | 5.200 | 3,800,000 | 20,000 | 0.050 | 1,900,000 | 0.100 | 1,900,000 | 0.101 |
| 18/09/2026 | 0.104 | 5.285 | 4,200,000 | 20,000 | 0.050 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 17/09/2026 | 0.097 | 5.160 | 1,400,000 | 20,000 | 0.050 | 700,000 | 0.098 | 700,000 | 0.097 |
| 16/09/2026 | 0.105 | 5.250 | 3,200,000 | 20,000 | 0.050 | 1,600,000 | 0.105 | 1,600,000 | 0.105 |
| 15/09/2026 | 0.108 | 5.270 | 3,715,000 | 20,000 | 0.050 | 1,910,000 | 0.110 | 1,805,000 | 0.109 |
| 14/09/2026 | 0.113 | 5.345 | 5,250,000 | 125,000 | 0.310 | 2,625,000 | 0.114 | 2,625,000 | 0.113 |
| 11/09/2026 | 0.111 | 5.290 | 8,810,000 | 125,000 | 0.310 | 4,405,000 | 0.113 | 4,405,000 | 0.113 |
| 10/09/2026 | 0.122 | 5.445 | 4,450,000 | 125,000 | 0.310 | 2,245,000 | 0.118 | 2,205,000 | 0.118 |
| 09/09/2026 | 0.127 | 5.495 | 4,600,000 | 165,000 | 0.410 | 2,300,000 | 0.123 | 2,300,000 | 0.121 |
| 08/09/2026 | 0.121 | 5.430 | 2,010,000 | 165,000 | 0.410 | 1,005,000 | 0.119 | 1,005,000 | 0.117 |
| 07/09/2026 | 0.119 | 5.365 | 3,200,000 | 165,000 | 0.410 | 1,600,000 | 0.119 | 1,600,000 | 0.118 |
| 04/09/2026 | 0.117 | 5.345 | 1,410,000 | 165,000 | 0.410 | 705,000 | 0.117 | 705,000 | 0.118 |
| 03/09/2026 | 0.109 | 5.230 | 1,220,000 | 165,000 | 0.410 | 610,000 | 0.110 | 610,000 | 0.111 |
| 02/09/2026 | 0.115 | 5.285 | 2,200,000 | 165,000 | 0.410 | 1,100,000 | 0.115 | 1,100,000 | 0.115 |
| 01/09/2026 | 0.122 | 5.355 | 410,000 | 165,000 | 0.410 | 205,000 | 0.123 | 205,000 | 0.125 |
| 31/08/2026 | 0.127 | 5.435 | 1,410,000 | 165,000 | 0.410 | 705,000 | 0.126 | 705,000 | 0.125 |
| 28/08/2026 | 0.130 | 5.440 | 6,715,000 | 165,000 | 0.410 | 3,360,000 | 0.128 | 3,355,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |