15020 美图中银七五购Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.105 | 3.760 | 10,690,000 | 7,215,000 | 10.307 | 5,160,000 | 0.109 | 5,430,000 | 0.109 |
| 23/09/2026 | 0.120 | 3.870 | 8,745,000 | 6,945,000 | 9.921 | 4,370,000 | 0.119 | 4,375,000 | 0.119 |
| 22/09/2026 | 0.141 | 4.075 | 8,260,000 | 6,940,000 | 9.914 | 4,130,000 | 0.144 | 4,130,000 | 0.144 |
| 21/09/2026 | 0.146 | 4.120 | 2,285,000 | 6,940,000 | 9.914 | 1,155,000 | 0.144 | 1,130,000 | 0.143 |
| 18/09/2026 | 0.136 | 4.035 | 7,820,000 | 6,965,000 | 9.950 | 4,030,000 | 0.134 | 3,690,000 | 0.133 |
| 17/09/2026 | 0.117 | 3.815 | 185,000 | 7,305,000 | 10.436 | 85,000 | 0.114 | 100,000 | 0.117 |
| 16/09/2026 | 0.119 | 3.815 | 11,555,000 | 7,290,000 | 10.414 | 5,895,000 | 0.124 | 5,510,000 | 0.124 |
| 15/09/2026 | 0.127 | 3.880 | 43,845,000 | 7,675,000 | 10.964 | 21,230,000 | 0.139 | 21,995,000 | 0.138 |
| 14/09/2026 | 0.165 | 4.220 | 44,295,000 | 6,910,000 | 9.871 | 22,145,000 | 0.165 | 22,150,000 | 0.165 |
| 11/09/2026 | 0.167 | 4.205 | 0 | 6,905,000 | 9.864 | ||||
| 10/09/2026 | 0.167 | 4.240 | 20,380,000 | 6,905,000 | 9.864 | 8,675,000 | 0.179 | 11,700,000 | 0.177 |
| 09/09/2026 | 0.190 | 4.430 | 39,767,500 | 3,880,000 | 5.543 | 18,205,000 | 0.209 | 21,442,500 | 0.207 |
| 08/09/2026 | 0.227 | 4.750 | 75,565,000 | 642,500 | 0.918 | 37,832,500 | 0.241 | 37,732,500 | 0.241 |
| 07/09/2026 | 0.234 | 4.753 | 79,860,000 | 742,500 | 1.061 | 39,890,000 | 0.239 | 39,970,000 | 0.239 |
| 04/09/2026 | 0.260 | 4.883 | 8,975,000 | 662,500 | 0.946 | 4,517,500 | 0.269 | 4,390,000 | 0.268 |
| 03/09/2026 | 0.227 | 4.613 | 56,360,000 | 790,000 | 1.129 | 28,150,000 | 0.235 | 28,210,000 | 0.235 |
| 02/09/2026 | 0.233 | 4.618 | 54,005,000 | 730,000 | 1.043 | 27,002,500 | 0.233 | 27,002,500 | 0.233 |
| 01/09/2026 | 0.250 | 4.793 | 12,220,000 | 730,000 | 1.043 | 6,110,000 | 0.245 | 6,110,000 | 0.243 |
| 31/08/2026 | 0.240 | 4.673 | 18,930,000 | 730,000 | 1.043 | 9,460,000 | 0.227 | 9,470,000 | 0.227 |
| 28/08/2026 | 0.234 | 4.713 | 8,700,000 | 720,000 | 1.029 | 4,400,000 | 0.248 | 4,180,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |