15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.110 +0.024 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 69.750 | 150,000 | 652,500 | 0.932 | 150,000 | 0.086 | ||
| 04/12/2025 | 0.086 | 69.800 | 220,000 | 802,500 | 1.146 | 20,000 | 0.085 | 200,000 | 0.061 |
| 03/12/2025 | 0.062 | 67.200 | 0 | 622,500 | 0.889 | ||||
| 02/12/2025 | 0.072 | 68.650 | 2,500 | 622,500 | 0.889 | 2,500 | 0.069 | ||
| 01/12/2025 | 0.081 | 69.450 | 215,000 | 625,000 | 0.893 | 55,000 | 0.086 | 100,000 | 0.088 |
| 28/11/2025 | 0.081 | 68.800 | 0 | 580,000 | 0.829 | ||||
| 27/11/2025 | 0.078 | 68.350 | 987,500 | 580,000 | 0.829 | 555,000 | 0.091 | ||
| 26/11/2025 | 0.088 | 68.850 | 532,500 | 1,135,000 | 1.621 | 95,000 | 0.088 | ||
| 25/11/2025 | 0.078 | 67.950 | 1,472,500 | 1,230,000 | 1.757 | 262,500 | 0.086 | ||
| 24/11/2025 | 0.083 | 68.050 | 3,327,500 | 1,492,500 | 2.132 | 370,000 | 0.075 | 727,500 | 0.058 |
| 21/11/2025 | 0.096 | 68.800 | 27,500 | 1,135,000 | 1.621 | 12,500 | 0.129 | ||
| 20/11/2025 | 0.155 | 73.500 | 1,800,000 | 1,147,500 | 1.639 | 1,480,000 | 0.154 | 300,000 | 0.161 |
| 19/11/2025 | 0.155 | 73.000 | 55,000 | 2,327,500 | 3.325 | ||||
| 18/11/2025 | 0.175 | 74.000 | 150,000 | 2,327,500 | 3.325 | ||||
| 17/11/2025 | 0.157 | 72.950 | 900,000 | 2,327,500 | 3.325 | ||||
| 14/11/2025 | 0.173 | 73.500 | 1,950,000 | 2,327,500 | 3.325 | 512,500 | 0.175 | ||
| 13/11/2025 | 0.202 | 75.600 | 55,000 | 2,840,000 | 4.057 | ||||
| 12/11/2025 | 0.173 | 73.250 | 15,000 | 2,840,000 | 4.057 | ||||
| 11/11/2025 | 0.165 | 72.650 | 20,000 | 2,840,000 | 4.057 | ||||
| 10/11/2025 | 0.190 | 74.700 | 67,500 | 2,840,000 | 4.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |