15051 铁塔信证七二购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 8.915 | 2,265,000 | 46,735,000 | 77.890 | 680,000 | 0.037 | 1,585,000 | 0.038 |
| 23/09/2026 | 0.040 | 8.975 | 1,015,000 | 45,830,000 | 76.380 | 1,015,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 9.000 | 7,790,000 | 44,815,000 | 74.690 | 680,000 | 0.042 | 7,110,000 | 0.042 |
| 21/09/2026 | 0.045 | 9.060 | 2,460,000 | 38,385,000 | 63.980 | 780,000 | 0.045 | 1,680,000 | 0.043 |
| 18/09/2026 | 0.045 | 9.030 | 145,000 | 37,485,000 | 62.480 | 100,000 | 0.045 | 45,000 | 0.046 |
| 17/09/2026 | 0.044 | 9.045 | 1,460,000 | 37,540,000 | 62.570 | 780,000 | 0.044 | 680,000 | 0.043 |
| 16/09/2026 | 0.045 | 9.045 | 1,865,000 | 37,640,000 | 62.730 | 705,000 | 0.045 | 1,160,000 | 0.043 |
| 15/09/2026 | 0.045 | 9.010 | 6,660,000 | 37,185,000 | 61.980 | 6,630,000 | 0.046 | ||
| 14/09/2026 | 0.048 | 9.075 | 2,510,000 | 30,555,000 | 50.930 | 555,000 | 0.047 | 1,780,000 | 0.048 |
| 11/09/2026 | 0.048 | 9.030 | 4,045,000 | 29,330,000 | 48.880 | 822,500 | 0.049 | 2,447,500 | 0.050 |
| 10/09/2026 | 0.051 | 9.060 | 4,487,500 | 27,705,000 | 46.180 | 1,815,000 | 0.052 | 2,372,500 | 0.052 |
| 09/09/2026 | 0.055 | 9.110 | 6,422,500 | 27,147,500 | 45.250 | 1,840,000 | 0.055 | 4,582,500 | 0.056 |
| 08/09/2026 | 0.059 | 9.145 | 10,880,000 | 24,405,000 | 40.680 | 10,000,000 | 0.061 | 630,000 | 0.060 |
| 07/09/2026 | 0.057 | 9.150 | 817,500 | 33,775,000 | 56.290 | 150,000 | 0.056 | 667,500 | 0.053 |
| 04/09/2026 | 0.054 | 9.060 | 9,280,000 | 33,257,500 | 55.430 | 1,790,000 | 0.053 | 7,240,000 | 0.056 |
| 03/09/2026 | 0.050 | 8.944 | 7,922,500 | 27,807,500 | 46.350 | 6,610,000 | 0.054 | 1,312,500 | 0.052 |
| 02/09/2026 | 0.051 | 8.929 | 4,810,000 | 33,105,000 | 55.180 | 1,595,000 | 0.050 | 2,865,000 | 0.048 |
| 01/09/2026 | 0.053 | 8.964 | 4,610,000 | 31,835,000 | 53.060 | 780,000 | 0.047 | 3,710,000 | 0.049 |
| 31/08/2026 | 0.050 | 8.899 | 2,280,000 | 28,905,000 | 48.180 | 2,280,000 | 0.049 | ||
| 28/08/2026 | 0.053 | 8.924 | 7,650,000 | 26,625,000 | 44.380 | 12,500 | 0.053 | 7,512,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |