15056 中移信证七二购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 78.900 | 400,000 | 130,000 | 0.330 | 200,000 | 0.076 | 200,000 | 0.074 |
| 23/09/2026 | 0.075 | 78.800 | 520,000 | 130,000 | 0.330 | 260,000 | 0.076 | 260,000 | 0.075 |
| 22/09/2026 | 0.077 | 78.950 | 690,000 | 130,000 | 0.330 | 390,000 | 0.078 | 300,000 | 0.079 |
| 21/09/2026 | 0.078 | 79.200 | 1,000,000 | 220,000 | 0.550 | 500,000 | 0.074 | 500,000 | 0.074 |
| 18/09/2026 | 0.080 | 79.050 | 710,000 | 220,000 | 0.550 | 420,000 | 0.082 | 290,000 | 0.083 |
| 17/09/2026 | 0.081 | 79.200 | 820,000 | 350,000 | 0.880 | 360,000 | 0.080 | 460,000 | 0.078 |
| 16/09/2026 | 0.084 | 79.350 | 340,000 | 250,000 | 0.630 | 170,000 | 0.084 | 170,000 | 0.084 |
| 15/09/2026 | 0.084 | 79.050 | 1,680,000 | 250,000 | 0.630 | 840,000 | 0.086 | 840,000 | 0.086 |
| 14/09/2026 | 0.085 | 79.200 | 1,180,000 | 250,000 | 0.630 | 590,000 | 0.086 | 590,000 | 0.086 |
| 11/09/2026 | 0.084 | 78.900 | 1,280,000 | 250,000 | 0.630 | 640,000 | 0.083 | 640,000 | 0.083 |
| 10/09/2026 | 0.085 | 78.850 | 3,670,000 | 250,000 | 0.630 | 1,760,000 | 0.086 | 1,860,000 | 0.086 |
| 09/09/2026 | 0.087 | 78.950 | 1,080,000 | 150,000 | 0.380 | 480,000 | 0.088 | 600,000 | 0.088 |
| 08/09/2026 | 0.088 | 78.900 | 320,000 | 30,000 | 0.080 | 160,000 | 0.088 | 160,000 | 0.088 |
| 07/09/2026 | 0.091 | 79.100 | 670,000 | 30,000 | 0.080 | 320,000 | 0.094 | 350,000 | 0.094 |
| 04/09/2026 | 0.103 | 79.650 | 520,000 | 0 | 0.000 | 260,000 | 0.100 | 260,000 | 0.099 |
| 03/09/2026 | 0.093 | 79.250 | 320,000 | 0 | 0.000 | 160,000 | 0.106 | 160,000 | 0.108 |
| 02/09/2026 | 0.101 | 79.500 | 960,000 | 0 | 0.000 | 480,000 | 0.099 | 480,000 | 0.099 |
| 01/09/2026 | 0.101 | 79.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.101 | 720,000 | 0.098 |
| 31/08/2026 | 0.101 | 79.250 | 1,780,000 | 0 | 0.000 | 890,000 | 0.096 | 890,000 | 0.096 |
| 28/08/2026 | 0.102 | 79.400 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |