15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.096 | 75.150 | 0 | 70,000 | 0.100 | ||||
| 08/12/2025 | 0.114 | 79.450 | 0 | 70,000 | 0.100 | ||||
| 05/12/2025 | 0.101 | 76.050 | 100,000 | 70,000 | 0.100 | 100,000 | 0.101 | ||
| 04/12/2025 | 0.101 | 76.250 | 0 | 170,000 | 0.243 | ||||
| 03/12/2025 | 0.091 | 73.950 | 0 | 170,000 | 0.243 | ||||
| 02/12/2025 | 0.090 | 72.800 | 0 | 170,000 | 0.243 | ||||
| 01/12/2025 | 0.099 | 74.900 | 20,000 | 170,000 | 0.243 | 10,000 | 0.097 | 10,000 | 0.097 |
| 28/11/2025 | 0.100 | 74.500 | 120,000 | 170,000 | 0.243 | 120,000 | 0.100 | ||
| 27/11/2025 | 0.092 | 72.550 | 267,190,000 | 290,000 | 0.414 | 133,010,000 | 0.102 | 133,180,000 | 0.102 |
| 26/11/2025 | 0.094 | 72.800 | 210,000 | 120,000 | 0.171 | 210,000 | 0.095 | ||
| 25/11/2025 | 0.088 | 71.350 | 300,000 | 330,000 | 0.471 | 290,000 | 0.086 | 10,000 | 0.086 |
| 24/11/2025 | 0.082 | 69.650 | 211,640,000 | 610,000 | 0.871 | 102,010,000 | 0.078 | 102,620,000 | 0.078 |
| 21/11/2025 | 0.105 | 73.250 | 30,000 | 0 | 0.000 | 30,000 | 0.109 | ||
| 20/11/2025 | 0.129 | 78.000 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.144 | 80.450 | 0 | 30,000 | 0.043 | ||||
| 18/11/2025 | 0.145 | 80.250 | 0 | 30,000 | 0.043 | ||||
| 17/11/2025 | 0.134 | 77.550 | 0 | 30,000 | 0.043 | ||||
| 14/11/2025 | 0.136 | 77.250 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.144 | 78.650 | 0 | 30,000 | 0.043 | ||||
| 12/11/2025 | 0.126 | 74.450 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |