15078 康耐信证七一购Ａ (认购证)
按盘价 
0.099 -0.034 (-25.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 40.120 | 3,830,000 | 2,000 | 0.010 | 1,914,000 | 0.139 | 1,916,000 | 0.140 |
| 23/09/2026 | 0.187 | 43.308 | 4,544,000 | 0 | 0.000 | 2,272,000 | 0.196 | 2,272,000 | 0.200 |
| 22/09/2026 | 0.265 | 47.668 | 2,000 | 0 | 0.000 | 2,000 | 0.239 | ||
| 21/09/2026 | 0.193 | 43.688 | 0 | 2,000 | 0.010 | ||||
| 18/09/2026 | 0.145 | 40.348 | 322,000 | 2,000 | 0.010 | 160,000 | 0.135 | 162,000 | 0.137 |
| 17/09/2026 | 0.141 | 39.868 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.150 | 40.368 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.152 | 40.548 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.161 | 40.968 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.190 | 42.308 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.190 | 42.288 | 160,000 | 0 | 0.000 | 80,000 | 0.202 | 80,000 | 0.203 |
| 09/09/2026 | 0.225 | 43.908 | 2,832,000 | 0 | 0.000 | 1,416,000 | 0.226 | 1,416,000 | 0.224 |
| 08/09/2026 | 0.221 | 43.688 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.220 | 1,060,000 | 0.221 |
| 07/09/2026 | 0.200 | 42.588 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.198 | 41.868 | 1,840,000 | 0 | 0.000 | 920,000 | 0.201 | 920,000 | 0.202 |
| 03/09/2026 | 0.188 | 41.808 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.189 | 1,320,000 | 0.190 |
| 02/09/2026 | 0.205 | 42.368 | 11,676,000 | 0 | 0.000 | 5,838,000 | 0.198 | 5,838,000 | 0.198 |
| 01/09/2026 | 0.211 | 42.408 | 21,960,000 | 0 | 0.000 | 10,980,000 | 0.216 | 10,980,000 | 0.215 |
| 31/08/2026 | 0.260 | 44.548 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.275 | 45.268 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.239 | 1,380,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |