15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 34.360 | 1,380,000 | 1,448,000 | 3.620 | 690,000 | 0.022 | 690,000 | 0.021 |
| 23/09/2026 | 0.023 | 34.740 | 564,000 | 1,448,000 | 3.620 | 282,000 | 0.023 | 282,000 | 0.023 |
| 22/09/2026 | 0.024 | 34.580 | 0 | 1,448,000 | 3.620 | ||||
| 21/09/2026 | 0.024 | 34.700 | 300,000 | 1,448,000 | 3.620 | 150,000 | 0.025 | 150,000 | 0.024 |
| 18/09/2026 | 0.027 | 35.040 | 0 | 1,448,000 | 3.620 | ||||
| 17/09/2026 | 0.026 | 34.940 | 600,000 | 1,448,000 | 3.620 | 300,000 | 0.025 | 300,000 | 0.025 |
| 16/09/2026 | 0.024 | 34.480 | 1,612,000 | 1,448,000 | 3.620 | 856,000 | 0.026 | 756,000 | 0.026 |
| 15/09/2026 | 0.030 | 35.320 | 1,200,000 | 1,548,000 | 3.870 | 600,000 | 0.031 | 600,000 | 0.031 |
| 14/09/2026 | 0.032 | 35.460 | 4,300,000 | 1,548,000 | 3.870 | 2,134,000 | 0.031 | 2,166,000 | 0.031 |
| 11/09/2026 | 0.034 | 35.980 | 2,784,000 | 1,516,000 | 3.790 | 1,684,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2026 | 0.034 | 35.260 | 4,340,000 | 2,100,000 | 5.250 | 1,654,000 | 0.035 | 2,474,000 | 0.035 |
| 09/09/2026 | 0.036 | 35.980 | 7,408,000 | 1,280,000 | 3.200 | 3,710,000 | 0.040 | 3,698,000 | 0.040 |
| 08/09/2026 | 0.038 | 36.340 | 2,546,000 | 1,292,000 | 3.230 | 1,080,000 | 0.039 | 1,306,000 | 0.039 |
| 07/09/2026 | 0.038 | 35.980 | 3,940,000 | 1,066,000 | 2.665 | 1,814,000 | 0.038 | 2,010,000 | 0.038 |
| 04/09/2026 | 0.043 | 36.280 | 14,052,000 | 870,000 | 2.175 | 7,026,000 | 0.042 | 7,026,000 | 0.042 |
| 03/09/2026 | 0.040 | 35.600 | 3,514,000 | 870,000 | 2.175 | 1,776,000 | 0.043 | 1,738,000 | 0.043 |
| 02/09/2026 | 0.040 | 35.720 | 3,022,000 | 908,000 | 2.270 | 1,504,000 | 0.039 | 1,518,000 | 0.039 |
| 01/09/2026 | 0.040 | 35.680 | 4,370,000 | 894,000 | 2.235 | 2,238,000 | 0.036 | 2,132,000 | 0.035 |
| 31/08/2026 | 0.034 | 34.220 | 4,302,000 | 1,000,000 | 2.500 | 2,236,000 | 0.037 | 2,066,000 | 0.037 |
| 28/08/2026 | 0.044 | 35.640 | 5,140,000 | 1,170,000 | 2.925 | 2,520,000 | 0.045 | 2,620,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |