15157 毛戈信证七二购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 44.580 | 8,000 | 0 | 0.000 | 8,000 | 0.037 | ||
| 23/09/2026 | 0.046 | 44.800 | 0 | 8,000 | 0.010 | ||||
| 22/09/2026 | 0.047 | 44.360 | 0 | 8,000 | 0.010 | ||||
| 21/09/2026 | 0.051 | 45.920 | 0 | 8,000 | 0.010 | ||||
| 18/09/2026 | 0.051 | 45.122 | 0 | 8,000 | 0.010 | ||||
| 17/09/2026 | 0.052 | 45.502 | 0 | 8,000 | 0.010 | ||||
| 16/09/2026 | 0.055 | 46.002 | 0 | 8,000 | 0.010 | ||||
| 15/09/2026 | 0.055 | 45.722 | 0 | 8,000 | 0.010 | ||||
| 14/09/2026 | 0.060 | 46.962 | 0 | 8,000 | 0.010 | ||||
| 11/09/2026 | 0.060 | 46.742 | 0 | 8,000 | 0.010 | ||||
| 10/09/2026 | 0.064 | 47.382 | 0 | 8,000 | 0.010 | ||||
| 09/09/2026 | 0.068 | 48.042 | 0 | 8,000 | 0.010 | ||||
| 08/09/2026 | 0.075 | 49.682 | 0 | 8,000 | 0.010 | ||||
| 07/09/2026 | 0.075 | 49.382 | 0 | 8,000 | 0.010 | ||||
| 04/09/2026 | 0.075 | 49.682 | 0 | 8,000 | 0.010 | ||||
| 03/09/2026 | 0.071 | 48.382 | 0 | 8,000 | 0.010 | ||||
| 02/09/2026 | 0.075 | 49.582 | 0 | 8,000 | 0.010 | ||||
| 01/09/2026 | 0.074 | 49.022 | 0 | 8,000 | 0.010 | ||||
| 31/08/2026 | 0.074 | 48.562 | 8,000 | 8,000 | 0.010 | 8,000 | 0.076 | ||
| 28/08/2026 | 0.077 | 49.182 | 208,000 | 0 | 0.000 | 104,000 | 0.079 | 104,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |