15168 中药摩利六十购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.076 | 6.770 | 30,000 | 430,000 | 0.538 | 30,000 | 0.075 | ||
| 09/12/2025 | 0.083 | 6.870 | 220,000 | 400,000 | 0.500 | 110,000 | 0.085 | 110,000 | 0.085 |
| 08/12/2025 | 0.079 | 6.780 | 480,000 | 400,000 | 0.500 | 240,000 | 0.081 | 240,000 | 0.081 |
| 05/12/2025 | 0.081 | 6.840 | 120,000 | 400,000 | 0.500 | 60,000 | 0.081 | 60,000 | 0.077 |
| 04/12/2025 | 0.083 | 6.880 | 100,000 | 400,000 | 0.500 | 40,000 | 0.078 | 60,000 | 0.079 |
| 03/12/2025 | 0.079 | 6.750 | 150,000 | 380,000 | 0.475 | 50,000 | 0.082 | 100,000 | 0.082 |
| 02/12/2025 | 0.086 | 6.910 | 140,000 | 330,000 | 0.413 | 20,000 | 0.089 | 120,000 | 0.088 |
| 01/12/2025 | 0.088 | 6.920 | 80,000 | 230,000 | 0.288 | 40,000 | 0.090 | 40,000 | 0.094 |
| 28/11/2025 | 0.097 | 7.050 | 0 | 230,000 | 0.288 | ||||
| 27/11/2025 | 0.100 | 7.100 | 40,000 | 230,000 | 0.288 | 20,000 | 0.101 | 20,000 | 0.099 |
| 26/11/2025 | 0.100 | 7.090 | 20,000 | 230,000 | 0.288 | 10,000 | 0.110 | 10,000 | 0.104 |
| 25/11/2025 | 0.094 | 6.960 | 20,000 | 230,000 | 0.288 | 10,000 | 0.103 | 10,000 | 0.102 |
| 24/11/2025 | 0.090 | 6.860 | 20,000 | 230,000 | 0.288 | 10,000 | 0.090 | 10,000 | 0.090 |
| 21/11/2025 | 0.088 | 6.800 | 100,000 | 230,000 | 0.288 | 100,000 | 0.085 | ||
| 20/11/2025 | 0.098 | 7.030 | 0 | 130,000 | 0.162 | ||||
| 19/11/2025 | 0.096 | 6.960 | 40,000 | 130,000 | 0.162 | 20,000 | 0.094 | 20,000 | 0.094 |
| 18/11/2025 | 0.098 | 6.980 | 0 | 130,000 | 0.162 | ||||
| 17/11/2025 | 0.105 | 7.120 | 180,000 | 130,000 | 0.162 | 70,000 | 0.110 | 110,000 | 0.106 |
| 14/11/2025 | 0.118 | 7.340 | 140,000 | 90,000 | 0.112 | 70,000 | 0.120 | 70,000 | 0.120 |
| 13/11/2025 | 0.117 | 7.370 | 140,000 | 90,000 | 0.112 | 130,000 | 0.119 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |