15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.013 | 84.200 | 320,000 | ||||||
| 10/02/2026 | 0.010 | 83.200 | 0 | 34,120,000 | 22.747 | ||||
| 09/02/2026 | 0.010 | 82.600 | 0 | 34,120,000 | 22.747 | ||||
| 06/02/2026 | 0.010 | 80.550 | 0 | 34,120,000 | 22.747 | ||||
| 05/02/2026 | 0.010 | 80.400 | 0 | 34,120,000 | 22.747 | ||||
| 04/02/2026 | 0.010 | 79.300 | 0 | 34,120,000 | 22.747 | ||||
| 03/02/2026 | 0.010 | 77.800 | 0 | 34,120,000 | 22.747 | ||||
| 02/02/2026 | 0.010 | 77.900 | 0 | 34,120,000 | 22.747 | ||||
| 30/01/2026 | 0.010 | 78.250 | 0 | 34,120,000 | 22.747 | ||||
| 29/01/2026 | 0.010 | 80.700 | 0 | 34,120,000 | 22.747 | ||||
| 28/01/2026 | 0.010 | 77.000 | 0 | 34,120,000 | 22.747 | ||||
| 27/01/2026 | 0.010 | 77.900 | 0 | 34,120,000 | 22.747 | ||||
| 26/01/2026 | 0.010 | 76.350 | 0 | 34,120,000 | 22.747 | ||||
| 23/01/2026 | 0.010 | 77.050 | 0 | 34,120,000 | 22.747 | ||||
| 22/01/2026 | 0.010 | 77.500 | 0 | 34,120,000 | 22.747 | ||||
| 21/01/2026 | 0.010 | 79.100 | 20,000 | 34,120,000 | 22.747 | ||||
| 20/01/2026 | 0.013 | 82.550 | 220,000 | 34,120,000 | 22.747 | 220,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 81.800 | 0 | 33,900,000 | 22.600 | ||||
| 16/01/2026 | 0.013 | 82.050 | 2,240,000 | 33,900,000 | 22.600 | 2,240,000 | 0.013 | ||
| 15/01/2026 | 0.013 | 81.750 | 300,000 | 31,660,000 | 21.107 | 120,000 | 0.013 | 180,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |