15187 稀宇摩利七一购Ｂ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 279.000 | 5,792,000 | 2,704,000 | 3.380 | 3,216,000 | 0.042 | 2,480,000 | 0.041 |
| 23/09/2026 | 0.040 | 275.000 | 8,416,000 | 3,440,000 | 4.300 | 4,384,000 | 0.042 | 3,776,000 | 0.042 |
| 22/09/2026 | 0.046 | 286.400 | 9,872,000 | 4,048,000 | 5.060 | 5,360,000 | 0.055 | 4,512,000 | 0.055 |
| 21/09/2026 | 0.054 | 298.000 | 9,024,000 | 4,896,000 | 6.120 | 3,696,000 | 0.054 | 5,328,000 | 0.055 |
| 18/09/2026 | 0.054 | 303.000 | 3,392,000 | 3,264,000 | 4.080 | 2,208,000 | 0.052 | 1,120,000 | 0.051 |
| 17/09/2026 | 0.040 | 254.800 | 6,416,000 | 4,352,000 | 5.440 | 3,456,000 | 0.037 | 2,720,000 | 0.039 |
| 16/09/2026 | 0.035 | 238.000 | 2,704,000 | 5,088,000 | 6.360 | 1,392,000 | 0.037 | 1,312,000 | 0.036 |
| 15/09/2026 | 0.033 | 234.600 | 1,088,000 | 5,168,000 | 6.460 | 368,000 | 0.035 | 720,000 | 0.037 |
| 14/09/2026 | 0.041 | 252.400 | 1,280,000 | 4,816,000 | 6.020 | 592,000 | 0.043 | 688,000 | 0.043 |
| 11/09/2026 | 0.052 | 270.000 | 4,400,000 | 4,720,000 | 5.900 | 1,472,000 | 0.059 | 2,928,000 | 0.057 |
| 10/09/2026 | 0.065 | 292.000 | 4,976,000 | 3,264,000 | 4.080 | 2,384,000 | 0.075 | 2,576,000 | 0.074 |
| 09/09/2026 | 0.087 | 320.800 | 4,672,000 | 3,072,000 | 3.840 | 2,224,000 | 0.095 | 2,288,000 | 0.097 |
| 08/09/2026 | 0.093 | 331.200 | 6,064,000 | 3,008,000 | 3.760 | 2,672,000 | 0.102 | 3,168,000 | 0.103 |
| 07/09/2026 | 0.109 | 350.800 | 13,584,000 | 2,512,000 | 3.140 | 6,864,000 | 0.131 | 6,608,000 | 0.131 |
| 04/09/2026 | 0.119 | 361.400 | 10,816,000 | 2,768,000 | 3.460 | 5,072,000 | 0.135 | 5,536,000 | 0.134 |
| 03/09/2026 | 0.117 | 355.000 | 5,456,000 | 2,304,000 | 2.880 | 2,704,000 | 0.117 | 2,560,000 | 0.115 |
| 02/09/2026 | 0.110 | 342.600 | 6,640,000 | 2,448,000 | 3.060 | 3,168,000 | 0.110 | 3,472,000 | 0.110 |
| 01/09/2026 | 0.109 | 336.800 | 10,032,000 | 2,144,000 | 2.680 | 5,056,000 | 0.127 | 4,928,000 | 0.130 |
| 31/08/2026 | 0.125 | 349.000 | 6,768,000 | 2,272,000 | 2.840 | 3,840,000 | 0.117 | 2,912,000 | 0.116 |
| 28/08/2026 | 0.097 | 300.400 | 3,296,000 | 3,200,000 | 4.000 | 976,000 | 0.110 | 2,288,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |